NEAR Protocol Historical Data - NEARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARBTC	Binance	6,380,423,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000134	-1.27%	0.00010398	0.00010392	0.00010401

Open	High	Low	Prev. Close	52 Week Range
0.00010450	0.00010492	0.00010188	0.00010532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:29:17	1.40	0.00010398	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.70	170,829.00	NEAR	NEAREUR	NEARGBP	NEARUSD

NEARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00010532	0.00000400	3.93%	0.00010164	0.00010868	0.00010000	383,888.00
Apr 30 2024	0.00010182	-0.00000600	-5.58%	0.00010633	0.00010909	0.00009705	409,644.00
Apr 29 2024	0.00010749	-0.00000400	-3.58%	0.00011200	0.00011238	0.00010636	278,855.00
Apr 28 2024	0.00011169	-0.00000095	-0.84%	0.00011287	0.00011669	0.00011162	242,920.00
Apr 27 2024	0.00011264	0.00000400	3.68%	0.00010961	0.00012049	0.00010733	578,521.00
Apr 26 2024	0.00010860	-0.00000200	-1.81%	0.00011111	0.00011687	0.00010826	571,406.00
Apr 25 2024	0.00011056	0.00000400	3.75%	0.00010787	0.00011286	0.00010373	460,961.00
Apr 24 2024	0.00010670	0.00000300	2.89%	0.00010396	0.00011282	0.00010161	517,294.00
Apr 23 2024	0.00010378	-0.00000100	-0.95%	0.00010535	0.00010998	0.00010335	437,473.00
Apr 22 2024	0.00010520	0.00000600	6.03%	0.00009971	0.00010907	0.00009803	493,072.00
Apr 21 2024	0.00009945	0.00000400	4.17%	0.00009577	0.00009969	0.00009411	258,434.00
Apr 20 2024	0.00009582	0.00000800	9.15%	0.00008812	0.00009635	0.00008686	179,987.00
Apr 19 2024	0.00008740	-0.00000300	-3.34%	0.00008965	0.00009114	0.00008634	263,748.00
Apr 18 2024	0.00008992	0.00000200	2.26%	0.00008888	0.00009236	0.00008561	490,951.00
Apr 17 2024	0.00008836	0.00000200	2.32%	0.00008610	0.00009164	0.00008335	407,081.00
Apr 16 2024	0.00008608	0.00000400	4.86%	0.00008207	0.00008711	0.00007938	372,866.00
Apr 15 2024	0.00008233	-0.00000500	-5.74%	0.00008721	0.00008840	0.00007973	347,202.00
Apr 14 2024	0.00008714	0.00000500	6.12%	0.00008052	0.00008773	0.00007900	448,242.00
Apr 13 2024	0.00008167	-0.00000500	-5.79%	0.00008600	0.00008671	0.00006921	1,236,721.00
Apr 12 2024	0.00008630	-0.00001100	-11.34%	0.00009692	0.00009748	0.00007996	774,173.00
Apr 11 2024	0.00009703	-0.00000200	-2.02%	0.00009876	0.00010306	0.00009637	223,814.00
Apr 10 2024	0.00009892	-0.00000600	-5.74%	0.00010423	0.00010568	0.00009817	403,604.00
Apr 09 2024	0.00010445	0.00000200	1.95%	0.00010321	0.00010880	0.00010212	432,180.00
Apr 08 2024	0.00010282	0.00000300	3.01%	0.00009929	0.00010516	0.00009893	426,364.00
Apr 07 2024	0.00009964	-0.00000200	-1.96%	0.00010181	0.00010295	0.00009883	277,085.00
Apr 06 2024	0.00010192	-0.00000500	-4.69%	0.00010610	0.00010762	0.00010112	325,478.00
Apr 05 2024	0.00010659	0.00000800	8.14%	0.00009794	0.00011107	0.00009687	757,464.00
Apr 04 2024	0.00009824	-0.00000200	-2.00%	0.00010028	0.00010515	0.00009697	411,693.00
Apr 03 2024	0.00009996	0.00000500	5.27%	0.00009469	0.00010397	0.00009292	572,095.00
Apr 02 2024	0.00009492	-0.00000200	-2.07%	0.00009641	0.00009705	0.00009363	252,613.00