Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Binance	830,196,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.26%	0.00000704	0.00000700	0.00000707

Open	High	Low	Prev. Close	52 Week Range
0.00000713	0.00000715	0.00000701	0.00000713	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:40:21	123.00	0.00000704	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64150449	90,765.00	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000713	-0.00000016	-2.19%	0.00000732	0.00000738	0.00000712	170,599.00
May 02 2024	0.00000729	0.00000002	0.28%	0.00000725	0.00000739	0.00000719	361,155.00
May 01 2024	0.00000727	0.00000041	5.98%	0.00000689	0.00000732	0.00000686	311,884.00
Apr 30 2024	0.00000686	0.00000002	0.29%	0.00000684	0.00000691	0.00000667	680,166.00
Apr 29 2024	0.00000684	-0.00000021	-2.98%	0.00000706	0.00000709	0.00000680	276,231.00
Apr 28 2024	0.00000705	-0.00000010	-1.40%	0.00000713	0.00000729	0.00000705	192,447.00
Apr 27 2024	0.00000715	0.00000006	0.85%	0.00000710	0.00000725	0.00000693	189,695.00
Apr 26 2024	0.00000709	-0.00000012	-1.66%	0.00000720	0.00000723	0.00000698	178,587.00
Apr 25 2024	0.00000721	0.00000001	0.14%	0.00000720	0.00000732	0.00000700	197,186.00
Apr 24 2024	0.00000720	-0.00000002	-0.28%	0.00000721	0.00000751	0.00000716	325,711.00
Apr 23 2024	0.00000722	0.00000001	0.14%	0.00000720	0.00000733	0.00000711	164,426.00
Apr 22 2024	0.00000721	0.00000008	1.12%	0.00000714	0.00000731	0.00000713	155,528.00
Apr 21 2024	0.00000713	-0.00000010	-1.38%	0.00000723	0.00000726	0.00000705	265,044.00
Apr 20 2024	0.00000723	0.00000043	6.32%	0.00000680	0.00000729	0.00000677	203,498.00
Apr 19 2024	0.00000680	-0.00000004	-0.58%	0.00000682	0.00000689	0.00000664	433,452.00
Apr 18 2024	0.00000684	-0.00000009	-1.30%	0.00000694	0.00000702	0.00000678	276,416.00
Apr 17 2024	0.00000693	0.00000012	1.76%	0.00000678	0.00000710	0.00000668	262,685.00
Apr 16 2024	0.00000681	0.00000014	2.10%	0.00000664	0.00000687	0.00000652	291,190.00
Apr 15 2024	0.00000667	-0.00000007	-1.04%	0.00000673	0.00000699	0.00000658	693,700.00
Apr 14 2024	0.00000674	0.00000019	2.90%	0.00000651	0.00000684	0.00000634	1,290,551.00
Apr 13 2024	0.00000655	-0.00000100	-12.97%	0.00000768	0.00000770	0.00000604	2,704,434.00
Apr 12 2024	0.00000771	-0.00000097	-11.18%	0.00000868	0.00000885	0.00000732	1,315,332.00
Apr 11 2024	0.00000868	0.00000004	0.46%	0.00000862	0.00000899	0.00000861	371,631.00
Apr 10 2024	0.00000864	-0.00000022	-2.48%	0.00000884	0.00000913	0.00000855	432,098.00
Apr 09 2024	0.00000886	0.00000013	1.49%	0.00000875	0.00000921	0.00000868	786,988.00
Apr 08 2024	0.00000873	0.00000017	1.99%	0.00000857	0.00000880	0.00000844	274,039.00
Apr 07 2024	0.00000856	0.00000000	0.00%	0.00000856	0.00000865	0.00000850	257,557.00
Apr 06 2024	0.00000856	-0.00000014	-1.61%	0.00000868	0.00000876	0.00000853	250,973.00
Apr 05 2024	0.00000870	0.00000005	0.58%	0.00000864	0.00000882	0.00000846	357,797.00
Apr 04 2024	0.00000865	-0.00000010	-1.14%	0.00000876	0.00000891	0.00000861	427,845.00