Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Binance	640,885,512	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-3.00%	0.00000517	0.00000516	0.00000517

Open	High	Low	Prev. Close	52 Week Range
0.00000533	0.00000535	0.00000513	0.00000533	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:19:14	61.00	0.00000517	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55357170	106,449.00	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000533	0.00000002	0.38%	0.00000532	0.00000537	0.00000518	206,109.00
Jul 20 2024	0.00000531	-0.00000005	-0.93%	0.00000538	0.00000546	0.00000531	153,416.00
Jul 19 2024	0.00000536	0.00000007	1.32%	0.00000531	0.00000542	0.00000526	169,153.00
Jul 18 2024	0.00000529	-0.00000029	-5.20%	0.00000561	0.00000575	0.00000524	464,758.00
Jul 17 2024	0.00000558	0.00000005	0.90%	0.00000554	0.00000569	0.00000551	131,308.00
Jul 16 2024	0.00000553	-0.00000005	-0.90%	0.00000559	0.00000571	0.00000550	190,162.00
Jul 15 2024	0.00000558	-0.00000005	-0.89%	0.00000565	0.00000566	0.00000541	184,717.00
Jul 14 2024	0.00000563	-0.00000003	-0.53%	0.00000565	0.00000565	0.00000549	127,391.00
Jul 13 2024	0.00000566	0.00000008	1.43%	0.00000561	0.00000570	0.00000557	116,263.00
Jul 12 2024	0.00000558	0.00000013	2.39%	0.00000546	0.00000560	0.00000545	145,916.00
Jul 11 2024	0.00000545	0.00000006	1.11%	0.00000542	0.00000562	0.00000540	194,037.00
Jul 10 2024	0.00000539	0.00000004	0.75%	0.00000535	0.00000545	0.00000529	117,428.00
Jul 09 2024	0.00000535	-0.00000001	-0.19%	0.00000535	0.00000542	0.00000528	186,255.00
Jul 08 2024	0.00000536	0.00000008	1.52%	0.00000531	0.00000548	0.00000518	257,367.00
Jul 07 2024	0.00000528	-0.00000012	-2.22%	0.00000539	0.00000544	0.00000524	224,116.00
Jul 06 2024	0.00000540	0.00000027	5.26%	0.00000512	0.00000551	0.00000512	190,952.00
Jul 05 2024	0.00000513	0.00000001	0.20%	0.00000507	0.00000527	0.00000467	659,406.00
Jul 04 2024	0.00000512	-0.00000025	-4.66%	0.00000537	0.00000539	0.00000505	415,800.00
Jul 03 2024	0.00000537	-0.00000017	-3.07%	0.00000554	0.00000566	0.00000536	445,422.00
Jul 02 2024	0.00000554	0.00000012	2.21%	0.00000541	0.00000561	0.00000539	302,010.00
Jul 01 2024	0.00000542	0.00000002	0.37%	0.00000540	0.00000547	0.00000532	363,475.00
Jun 30 2024	0.00000540	-0.00000002	-0.37%	0.00000543	0.00000546	0.00000536	245,204.00
Jun 29 2024	0.00000542	-0.00000022	-3.90%	0.00000564	0.00000572	0.00000542	210,214.00
Jun 28 2024	0.00000564	0.00000004	0.71%	0.00000560	0.00000579	0.00000548	785,890.00
Jun 27 2024	0.00000560	0.00000008	1.45%	0.00000551	0.00000563	0.00000545	148,714.00
Jun 26 2024	0.00000552	0.00000003	0.55%	0.00000548	0.00000559	0.00000544	149,729.00
Jun 25 2024	0.00000549	-0.00000003	-0.54%	0.00000554	0.00000555	0.00000544	167,872.00
Jun 24 2024	0.00000552	0.00000038	7.39%	0.00000515	0.00000553	0.00000506	487,411.00
Jun 23 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000520	0.00000504	120,559.00
Jun 22 2024	0.00000514	-0.00000005	-0.96%	0.00000517	0.00000520	0.00000509	88,932.00