Register for streaming realtime charts, analysis tools, and prices.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00000533 | 0.00000002 | 0.38% | 0.00000532 | 0.00000537 | 0.00000518 | 206,109.00 |
| Jul 20 2024 | 0.00000531 | -0.00000005 | -0.93% | 0.00000538 | 0.00000546 | 0.00000531 | 153,416.00 |
| Jul 19 2024 | 0.00000536 | 0.00000007 | 1.32% | 0.00000531 | 0.00000542 | 0.00000526 | 169,153.00 |
| Jul 18 2024 | 0.00000529 | -0.00000029 | -5.20% | 0.00000561 | 0.00000575 | 0.00000524 | 464,758.00 |
| Jul 17 2024 | 0.00000558 | 0.00000005 | 0.90% | 0.00000554 | 0.00000569 | 0.00000551 | 131,308.00 |
| Jul 16 2024 | 0.00000553 | -0.00000005 | -0.90% | 0.00000559 | 0.00000571 | 0.00000550 | 190,162.00 |
| Jul 15 2024 | 0.00000558 | -0.00000005 | -0.89% | 0.00000565 | 0.00000566 | 0.00000541 | 184,717.00 |
| Jul 14 2024 | 0.00000563 | -0.00000003 | -0.53% | 0.00000565 | 0.00000565 | 0.00000549 | 127,391.00 |
| Jul 13 2024 | 0.00000566 | 0.00000008 | 1.43% | 0.00000561 | 0.00000570 | 0.00000557 | 116,263.00 |
| Jul 12 2024 | 0.00000558 | 0.00000013 | 2.39% | 0.00000546 | 0.00000560 | 0.00000545 | 145,916.00 |
| Jul 11 2024 | 0.00000545 | 0.00000006 | 1.11% | 0.00000542 | 0.00000562 | 0.00000540 | 194,037.00 |
| Jul 10 2024 | 0.00000539 | 0.00000004 | 0.75% | 0.00000535 | 0.00000545 | 0.00000529 | 117,428.00 |
| Jul 09 2024 | 0.00000535 | -0.00000001 | -0.19% | 0.00000535 | 0.00000542 | 0.00000528 | 186,255.00 |
| Jul 08 2024 | 0.00000536 | 0.00000008 | 1.52% | 0.00000531 | 0.00000548 | 0.00000518 | 257,367.00 |
| Jul 07 2024 | 0.00000528 | -0.00000012 | -2.22% | 0.00000539 | 0.00000544 | 0.00000524 | 224,116.00 |
| Jul 06 2024 | 0.00000540 | 0.00000027 | 5.26% | 0.00000512 | 0.00000551 | 0.00000512 | 190,952.00 |
| Jul 05 2024 | 0.00000513 | 0.00000001 | 0.20% | 0.00000507 | 0.00000527 | 0.00000467 | 659,406.00 |
| Jul 04 2024 | 0.00000512 | -0.00000025 | -4.66% | 0.00000537 | 0.00000539 | 0.00000505 | 415,800.00 |
| Jul 03 2024 | 0.00000537 | -0.00000017 | -3.07% | 0.00000554 | 0.00000566 | 0.00000536 | 445,422.00 |
| Jul 02 2024 | 0.00000554 | 0.00000012 | 2.21% | 0.00000541 | 0.00000561 | 0.00000539 | 302,010.00 |
| Jul 01 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000540 | 0.00000547 | 0.00000532 | 363,475.00 |
| Jun 30 2024 | 0.00000540 | -0.00000002 | -0.37% | 0.00000543 | 0.00000546 | 0.00000536 | 245,204.00 |
| Jun 29 2024 | 0.00000542 | -0.00000022 | -3.90% | 0.00000564 | 0.00000572 | 0.00000542 | 210,214.00 |
| Jun 28 2024 | 0.00000564 | 0.00000004 | 0.71% | 0.00000560 | 0.00000579 | 0.00000548 | 785,890.00 |
| Jun 27 2024 | 0.00000560 | 0.00000008 | 1.45% | 0.00000551 | 0.00000563 | 0.00000545 | 148,714.00 |
| Jun 26 2024 | 0.00000552 | 0.00000003 | 0.55% | 0.00000548 | 0.00000559 | 0.00000544 | 149,729.00 |
| Jun 25 2024 | 0.00000549 | -0.00000003 | -0.54% | 0.00000554 | 0.00000555 | 0.00000544 | 167,872.00 |
| Jun 24 2024 | 0.00000552 | 0.00000038 | 7.39% | 0.00000515 | 0.00000553 | 0.00000506 | 487,411.00 |
| Jun 23 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000514 | 0.00000520 | 0.00000504 | 120,559.00 |
| Jun 22 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000517 | 0.00000520 | 0.00000509 | 88,932.00 |
| Jun 21 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000514 | 0.00000535 | 0.00000513 | 251,965.00 |
| Jun 20 2024 | 0.00000515 | 0.00000001 | 0.19% | 0.00000512 | 0.00000524 | 0.00000511 | 231,286.00 |
| Jun 19 2024 | 0.00000514 | 0.00000015 | 3.01% | 0.00000497 | 0.00000518 | 0.00000495 | 243,930.00 |
| Jun 18 2024 | 0.00000499 | -0.00000028 | -5.31% | 0.00000528 | 0.00000528 | 0.00000472 | 1,083,186.00 |
| Jun 17 2024 | 0.00000527 | -0.00000050 | -8.67% | 0.00000577 | 0.00000579 | 0.00000526 | 413,600.00 |
| Jun 16 2024 | 0.00000577 | -0.00000009 | -1.54% | 0.00000587 | 0.00000588 | 0.00000577 | 512,110.00 |
| Jun 15 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000583 | 0.00000591 | 0.00000580 | 63,059.00 |
| Jun 14 2024 | 0.00000581 | -0.00000012 | -2.02% | 0.00000593 | 0.00000600 | 0.00000570 | 234,425.00 |
| Jun 13 2024 | 0.00000593 | -0.00000012 | -1.98% | 0.00000606 | 0.00000607 | 0.00000589 | 189,193.00 |
| Jun 12 2024 | 0.00000605 | 0.00000010 | 1.68% | 0.00000585 | 0.00000607 | 0.00000579 | 247,839.00 |
| Jun 11 2024 | 0.00000595 | 0.00000000 | 0.00% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
| Jun 10 2024 | 0.00000595 | -0.00000010 | -1.65% | 0.00000604 | 0.00000609 | 0.00000593 | 253,677.00 |
| Jun 09 2024 | 0.00000605 | 0.00000009 | 1.51% | 0.00000594 | 0.00000610 | 0.00000593 | 82,920.00 |
| Jun 08 2024 | 0.00000596 | -0.00000034 | -5.40% | 0.00000626 | 0.00000633 | 0.00000589 | 247,656.00 |
| Jun 07 2024 | 0.00000630 | -0.00000043 | -6.39% | 0.00000675 | 0.00000676 | 0.00000588 | 458,676.00 |
| Jun 06 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000663 | 0.00000685 | 0.00000658 | 331,274.00 |
| Jun 05 2024 | 0.00000664 | 0.00000003 | 0.45% | 0.00000662 | 0.00000668 | 0.00000654 | 209,849.00 |
| Jun 04 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000657 | 0.00000666 | 0.00000650 | 252,902.00 |
| Jun 03 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000650 | 0.00000691 | 0.00000646 | 313,815.00 |
| Jun 02 2024 | 0.00000652 | -0.00000012 | -1.81% | 0.00000663 | 0.00000680 | 0.00000650 | 207,298.00 |
| Jun 01 2024 | 0.00000664 | 0.00000005 | 0.76% | 0.00000659 | 0.00000668 | 0.00000653 | 121,691.00 |
| May 31 2024 | 0.00000659 | 0.00000008 | 1.23% | 0.00000650 | 0.00000663 | 0.00000639 | 176,388.00 |
| May 30 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000671 | 0.00000680 | 0.00000651 | 198,779.00 |
| May 29 2024 | 0.00000669 | 0.00000004 | 0.60% | 0.00000666 | 0.00000701 | 0.00000656 | 318,879.00 |
| May 28 2024 | 0.00000665 | -0.00000011 | -1.63% | 0.00000678 | 0.00000680 | 0.00000659 | 328,464.00 |
| May 27 2024 | 0.00000676 | 0.00000023 | 3.52% | 0.00000653 | 0.00000685 | 0.00000648 | 236,608.00 |
| May 26 2024 | 0.00000653 | -0.00000017 | -2.54% | 0.00000671 | 0.00000677 | 0.00000649 | 106,932.00 |
| May 25 2024 | 0.00000670 | 0.00000008 | 1.21% | 0.00000663 | 0.00000672 | 0.00000658 | 148,264.00 |
| May 24 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000662 | 0.00000682 | 0.00000656 | 256,735.00 |
| May 23 2024 | 0.00000660 | -0.00000006 | -0.90% | 0.00000665 | 0.00000674 | 0.00000638 | 286,124.00 |
| May 22 2024 | 0.00000666 | -0.00000002 | -0.30% | 0.00000668 | 0.00000678 | 0.00000653 | 170,092.00 |
| May 21 2024 | 0.00000668 | 0.00000016 | 2.45% | 0.00000653 | 0.00000680 | 0.00000648 | 211,064.00 |
| May 20 2024 | 0.00000652 | 0.00000018 | 2.84% | 0.00000635 | 0.00000680 | 0.00000627 | 568,056.00 |
| May 19 2024 | 0.00000634 | -0.00000017 | -2.61% | 0.00000651 | 0.00000657 | 0.00000631 | 81,269.00 |
| May 18 2024 | 0.00000651 | 0.00000001 | 0.15% | 0.00000651 | 0.00000654 | 0.00000643 | 84,254.00 |
| May 17 2024 | 0.00000650 | -0.00000006 | -0.91% | 0.00000655 | 0.00000662 | 0.00000649 | 101,004.00 |
| May 16 2024 | 0.00000656 | 0.00000007 | 1.08% | 0.00000649 | 0.00000658 | 0.00000637 | 160,212.00 |
| May 15 2024 | 0.00000649 | -0.00000002 | -0.31% | 0.00000653 | 0.00000661 | 0.00000644 | 146,931.00 |
| May 14 2024 | 0.00000651 | 0.00000006 | 0.93% | 0.00000645 | 0.00000665 | 0.00000642 | 134,938.00 |
| May 13 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000662 | 0.00000665 | 0.00000645 | 209,724.00 |
| May 12 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000681 | 0.00000684 | 0.00000660 | 164,379.00 |
| May 11 2024 | 0.00000681 | 0.00000001 | 0.15% | 0.00000681 | 0.00000690 | 0.00000680 | 180,387.00 |
| May 10 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000691 | 0.00000702 | 0.00000676 | 253,187.00 |
| May 09 2024 | 0.00000691 | -0.00000007 | -1.00% | 0.00000697 | 0.00000699 | 0.00000684 | 191,990.00 |
| May 08 2024 | 0.00000698 | 0.00000009 | 1.31% | 0.00000688 | 0.00000700 | 0.00000675 | 259,607.00 |
| May 07 2024 | 0.00000689 | -0.00000008 | -1.15% | 0.00000699 | 0.00000699 | 0.00000680 | 139,062.00 |
| May 06 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000699 | 0.00000712 | 0.00000697 | 527,736.00 |
| May 05 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000710 | 0.00000692 | 165,600.00 |
| May 04 2024 | 0.00000700 | -0.00000013 | -1.82% | 0.00000713 | 0.00000715 | 0.00000698 | 154,362.00 |
| May 03 2024 | 0.00000713 | -0.00000016 | -2.19% | 0.00000732 | 0.00000738 | 0.00000712 | 170,599.00 |
| May 02 2024 | 0.00000729 | 0.00000002 | 0.28% | 0.00000725 | 0.00000739 | 0.00000719 | 361,155.00 |
| May 01 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000689 | 0.00000732 | 0.00000686 | 311,884.00 |
| Apr 30 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000684 | 0.00000691 | 0.00000667 | 680,166.00 |
| Apr 29 2024 | 0.00000684 | -0.00000021 | -2.98% | 0.00000706 | 0.00000709 | 0.00000680 | 276,231.00 |
| Apr 28 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000713 | 0.00000729 | 0.00000705 | 192,447.00 |
| Apr 27 2024 | 0.00000715 | 0.00000006 | 0.85% | 0.00000710 | 0.00000725 | 0.00000693 | 189,695.00 |
| Apr 26 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000720 | 0.00000723 | 0.00000698 | 178,587.00 |
| Apr 25 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000732 | 0.00000700 | 197,186.00 |
| Apr 24 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000721 | 0.00000751 | 0.00000716 | 325,711.00 |
| Apr 23 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000720 | 0.00000733 | 0.00000711 | 164,426.00 |
