Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.04 | Binance | 187257.355 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,478,366.15 | 1727188315 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.376942568 | Recently |
| 66.01 | Coinbase | 57468.1726232 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,828,445.12 | 1727188315 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 12.3914444135 | Recently |
| 66.03 | OKX | 52866.021209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,522,390.72 | 1727188314 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 11.3991159501 | Recently |
| 65.94 | Tidex | 33716.6191325 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,247,450.61 | 1727188255 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.2700695484 | Recently |
| 0.001049 | Binance | 29671.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.22 | 1727188295 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 6.39781540808 | Recently |
| 66.24 | DigiFinex | 23496.293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,566,989.60 | 1727187868 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.06633490055 | 8 minutes ago |
| 65.82 | Kucoin | 10596.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 706,816.85 | 1727188161 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.2849519402 | Recently |
| 66.32 | Gate.io | 10202.2231 | /cdn/crypto/logos/exchanges/GATE.png | $ 679,481.41 | 1727187911 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 2.19983122251 | 7 minutes ago |
| 66.1 | Bitfinex | 8131.75995417 | /cdn/crypto/logos/exchanges/BFNX.png | $ 537,153.27 | 1727188315 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 9 | https://www.bitfinex.com/t/LTC:USD | 1.75339230145 | Recently |
| 59.14 | Kraken | 7766.71858698 | /cdn/crypto/logos/exchanges/KRKN.png | € 465,906.47 | 1727188245 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.67468108437 | Recently |
| 0.00106053 | Mercatox | 4639.85489113 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.94 | 1727188088 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 11 | https://mercatox.com/exchange/LTC/BTC | 1.00045819008 | Recently |
| 59.03 | Coinbase | 4583.21755994 | /cdn/crypto/logos/exchanges/GDAX.png | € 274,528.30 | 1727188314 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.988245893969 | Recently |
| 66 | Bitstamp | 3801.58799038 | /cdn/crypto/logos/exchanges/BSTP.png | $ 253,190.49 | 1727188316 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.819708790369 | Recently |
| 66.64 | LBank | 3515.3091 | /cdn/crypto/logos/exchanges/LBNK.png | $ 234,615.42 | 1727188308 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.757980553765 | Recently |
| 66.01 | Crypto.com | 3152.937 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,011.57 | 1727188316 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.679844891377 | Recently |
| 58.99 | Bitvavo | 2745.29964272 | /cdn/crypto/logos/exchanges/BITV.png | € 164,047.35 | 1727188316 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.591949010526 | Recently |
| 0.001048 | LATOKEN | 2582.33164 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.72 | 1727188105 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LTC-BTC | 0.556809404468 | Recently |
| 59.19 | Bitstamp | 2465.76318828 | /cdn/crypto/logos/exchanges/BSTP.png | € 147,509.02 | 1727188315 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.531674596383 | Recently |
| 66.02 | EXMO | 2016.2959403 | /cdn/crypto/logos/exchanges/EXMO.png | $ 134,335.98 | 1727188303 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.4347592402 | Recently |
| 65.9 | Kraken | 1865.23573307 | /cdn/crypto/logos/exchanges/KRKN.png | $ 124,258.69 | 1727188246 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 20 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.402187225543 | Recently |
| 0.02538 | Binance | 1719.219 | /cdn/crypto/logos/exchanges/BINA.png | ETH 43.51 | 1727188315 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.370702698566 | Recently |
| 59.19 | Binance | 1715.915 | /cdn/crypto/logos/exchanges/BINA.png | € 102,801.60 | 1727188315 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.369990281058 | Recently |
| 0.001047 | Coinbase | 1058.0867434 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.11 | 1727188308 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.228147554846 | Recently |
| 0.001047 | OKX | 1048.08763 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.10 | 1727188306 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 24 | https://www.okx.com/trade-spot/LTC-BTC | 0.225991518692 | Recently |
| 49.23 | Coinbase | 908.49138255 | /cdn/crypto/logos/exchanges/GDAX.png | £ 45,299.04 | 1727188314 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.195891394369 | Recently |
| 0.001048 | Tidex | 651.4742427 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.685527 | 1727188272 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 26 | https://tidex.com/exchange/LTC/BTC | 0.140472656372 | Recently |
| 0.00105079 | Bitstamp | 485.00296673 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.510047 | 1727188316 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.104577664963 | Recently |
| 66.63 | HTX | 458.4705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,590.82 | 1727140308 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.098856661986 | 13 hours ago |
| 0.0010475 | Crypto.com | 456.933 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.480039 | 1727188316 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 29 | https://crypto.com/exchange/trade/LTC_BTC | 0.0985251420347 | Recently |
| 59.22 | EXMO | 451.44534792 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,122.45 | 1727188302 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0973418794982 | Recently |
| 0.0010471 | Bitfinex | 352.22361715 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.369817 | 1727188314 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 31 | https://www.bitfinex.com/t/LTC:BTC | 0.075947418785 | Recently |
| 0.00105 | EXMO | 322.37944773 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.339385 | 1727188304 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0695123374251 | Recently |
| 0.001049 | Kucoin | 283.15 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.297749 | 1727188212 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 33 | https://trade.kucoin.com/LTC-BTC | 0.0610535767107 | Recently |
| 51.11 | EXMO | 248.856 | /cdn/crypto/logos/exchanges/EXMO.png | £ 12,859.68 | 1727188304 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0536590107219 | Recently |
| 0.02538 | Tidex | 197.0910226 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.99 | 1727188287 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 35 | https://tidex.com/exchange/LTC/ETH | 0.0424973048465 | Recently |
| 59.1 | Tidex | 189.7112075 | /cdn/crypto/logos/exchanges/TIDE.png | € 11,368.57 | 1727188310 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 36 | https://tidex.com/exchange/LTC/EUR | 0.0409060489492 | Recently |
| 0.02541 | Kraken | 168.66853277 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.27 | 1727188024 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0363687699246 | 5 minutes ago |
| 68.04 | Gemini | 168.5471 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,570.61 | 1727128768 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 38 | https://gemini.com/?symbol=LTCUSD | 0.0363425862589 | 17 hours ago |
| 0.025452 | Kucoin | 123.657539 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.13 | 1727188195 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0266633764548 | Recently |
| 0.001051 | Gate.io | 94.0428 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.098641 | 1727187911 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.020277765509 | 7 minutes ago |
| 67.8 | EXMO | 50.33002526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,428.25 | 1727188267 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 41 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0108522975739 | Recently |
| 0.0010485 | HitBTC | 47.079 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049481 | 1727188265 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 42 | https://hitbtc.com/LTC-to-BTC | 0.0101513026239 | Recently |
| 0.001056 | HTX | 25.4027 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026818 | 1727140253 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00547739958717 | 13 hours ago |
| 0.001046 | DigiFinex | 5.298 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.005569 | 1727188307 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00114236923685 | Recently |
| 0.0010847 | Gemini | 1.60451 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001740 | 1727101576 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.000345968830542 | 1 day ago |
| 0.0256 | Gemini | 0.31532 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.008072 | 1727133661 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 46 | https://gemini.com/?symbol=LTCETH | 6.79901600156E-5 | 15 hours ago |
| 0.025428 | HitBTC | 0.185 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004685 | 1727187808 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 3.98902055146E-5 | 9 minutes ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727136127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 15 hours ago |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727136132 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136135 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 15 hours ago |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727136128 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 15 hours ago |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 15 hours ago |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727136128 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 15 hours ago |
| 63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727188315 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recently |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727188313 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727188314 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recently |
| 0.00107008 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727188315 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recently |
| 57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727188314 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 15 hours ago |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727187761 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 15 hours ago |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 15 hours ago |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 15 hours ago |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 15 hours ago |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727187763 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 10 minutes ago |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727187764 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 10 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727136121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 62.63 | 3.37 | 5.38080791953 | 61.91 | 69.33 | 115078.974627 | CX |
| 4 | 63.07 | 2.93 | 4.64563183764 | 59.03 | 69.33 | 138283.857625 | CX |
| 12 | 74.26 | -8.26 | -11.1230810665 | 49.9 | 76.76 | 182241.671896 | CX |
| 26 | 85.45 | -19.45 | -22.7618490345 | 49.9 | 112.98 | 216383.595705 | CX |
| 52 | 64.76 | 1.24 | 1.91476219889 | 49.9 | 112.98 | 221998.532566 | CX |
| 156 | 165.92 | -99.92 | -60.2217936355 | 40.36 | 302.08 | 276519.094184 | CX |
| 260 | 66 | 0 | 0 | 24.18 | 413.91 | 322407.340191 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
ChainWire
11 hours ago
LTCUSD (-1.51%)
Crypto Chat
View Posts
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
Litecoin Is Beautiful $LTC $LTCN 420!
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
PT 200 let’s go! 420
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
You know what..... CXAI Got up to .49...
You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
Show more
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
Oh.....Wait a minute....... Maybe not ;
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
Wee! $LTC $LTCN
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
Go Litty! Litecoin $LTCN $LTC
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
Awesome! $LTC $LTCN
Go Litecoin! $LTC $LTCN
This Is Fun Again! $LTC $LTCN
Wee! $LTC $LTCN Litty Litecoin Too!
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
$LTC $LTCN
Praise The Lord 420 $LTC $LTCN
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
| 1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
| 1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
| 1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
| 1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
| 1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
| 1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
| 1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
| 1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
| 1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
| 1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
| 1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
| 1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
| 1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
| 1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
| 1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
| 1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
| 1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
| 1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
