League of Kingdoms ArenaLOKA

$ 0.1325

-0.0044

(

-3.21%

)

Official Links

Website

Discord

Info

Rank 530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1322

Exchange

GDAX

Ask

$ 0.1324

Last Trade Time

15:04:12

Volume (24h)

$ 3,738,035

Last Trade Size

12.24

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.1325

Fully Diluted Market Cap

$ 18,850,418

Genesis Date

1/13/2022

Days Range 0.1301-0.1436

52 Weeks Range 0.0971-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1324	Binance	10956639.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,511,760.17	1739286275	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	86.0662014832	Recently
0.1325	Coinbase	922778.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,850.85	1739286264	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	7.2485777138	Recently
0.13153	Gate.io	504652.08	/cdn/crypto/logos/exchanges/GATE.png	$ 69,544.90	1739284918	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	3	https://gate.io/trade/LOKA_USDT	3.9641247675	23 minutes ago
0.132	Kucoin	166272.6769	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,064.90	1739285557	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	4	https://trade.kucoin.com/LOKA-USDT	1.30609911815	12 minutes ago
0.1319	LATOKEN	57093.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7,857.85	1739285476	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	5	https://exchange.latoken.com/exchange/LOKA-USDT	0.4484764398	13 minutes ago
1.36E-6	Binance	54154.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076011	1739286272	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	6	https://www.binance.com/en/trade/LOKA_BTC	0.425390113292	Recently
1.35E-6	LATOKEN	47753.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.066558	1739285418	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	7	https://exchange.latoken.com/exchange/LOKA-BTC	0.375112822967	14 minutes ago
0.1312	Crypto.com	14626	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,043.39	1739286189	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	8	https://crypto.com/exchange/trade/LOKA_USD	0.114889626234	Recently
0.1394	HTX	6508.8286	/cdn/crypto/logos/exchanges/HUOB.png	$ 896.69	1739267068	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	9	https://www.huobi.com/en-us/exchange/loka_usdt	0.0511279150196	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739232120	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1246	0.0079	6.34028892456	0.1097	0.1605	1993168.88286	CX
4	0.1834	-0.0509	-27.7535441658	0.0971	0.208	693655.674286	CX
12	0.2051	-0.0726	-35.397367138	0.0971	0.365	464144.331905	CX
26	0.138	-0.0055	-3.98550724638	0.0971	0.365	774271.924757	CX
52	0.2377	-0.1052	-44.2574673959	0.0971	0.4907	526546.914414	CX
156	2.17833677	-2.04583677	-93.9173776147	0.0971	5.45567061	482663.601192	CX
260	1.63603497	-1.50353497	-91.9011511105	0.0971	5.45567061	488862.742981	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Hivello Token ($HVLO) now Live

Jashita Tulum Expands Luxury Hospitality with Digital Asset Payments

Tulum, México, February 11th, 2025, ChainwireAfter serving as a discreet sanctuary for some of crypto's most influential figures—...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Animoca Brands leads Hivello funding round ahead of Token Listing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	0.1375	0.0152	12.43	0.1233	0.1402	0.1182	3658486
1739145000	0.1223	-0.0044	-3.47	0.126	0.1338	0.1168	2376173
1739058600	0.1267	0.013	11.43	0.1137	0.1605	0.1123	5852285
1738972200	0.1137	0.0026	2.34	0.1115	0.1236	0.1103	1163654
1738885800	0.1111	-0.0063	-5.37	0.1184	0.1201	0.1097	582393
1738799400	0.1174	-0.0011	-0.93	0.1185	0.1223	0.1168	64336
1738713000	0.1185	-0.0061	-4.90	0.1246	0.1253	0.1121	254852
1738626600	0.1246	0.0028	2.30	0.1194	0.1252	0.0971	795697
1738540200	0.1218	-0.0195	-13.80	0.1403	0.1423	0.1153	662423
1738453800	0.1413	-0.0145	-9.31	0.1561	0.1595	0.14	280723
1738367400	0.1558	0.0004	0.26	0.1554	0.1625	0.153	111075
1738281000	0.1554	0.0058	3.88	0.1498	0.1579	0.1486	150840
1738194600	0.1496	0.0068	4.76	0.1434	0.1533	0.1433	131619
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085
1736985000	0.2009	0.0115	6.07	0.1895	0.2012	0.1847	228210
1736898600	0.1894	0.0062	3.38	0.1834	0.19003	0.183	110159
1736812200	0.1832	-0.004	-2.14	0.1882	0.1925	0.17125	232164
1736725800	0.1872	-0.0066	-3.41	0.1938	0.1938	0.1856	29229
1736639400	0.1938	0.0001	0.05	0.1937	0.196	0.1898	62325
1736553000	0.1937	0.003	1.57	0.1967	0.1992	0.18892	200981
1736466600	0.1907	-0.0099	-4.94	0.2006	0.2024	0.1867	145014
1736380200	0.2006	-0.0103	-4.88	0.21	0.2117	0.1908	285150
1736293800	0.2109	-0.0243	-10.33	0.2343	0.2375	0.21	293051
1736207400	0.2352	0.0017	0.73	0.23549	0.2437	0.2293	325682
1736121000	0.2335	0.0009	0.39	0.2315	0.235	0.2287	49312
1736034600	0.2326	-0.0027	-1.15	0.2358	0.2364	0.2298	236513
1735948200	0.2353	0.0091	4.02	0.2262	0.2383	0.2208	67222
1735861800	0.2262	0.0057	2.59	0.22422	0.2305	0.221	86686
1735775400	0.2205	0.0065	3.04	0.214	0.2219	0.2107	350843
1735689000	0.214	-0.0028	-1.29	0.2161	0.2237	0.2096	318250
1735602600	0.2168	-0.0041	-1.86	0.2217	0.2297	0.2151	704157
1735516200	0.2209	-0.0082	-3.58	0.2291	0.2315	0.2209	51880
1735429800	0.2291	0.0109	5.00	0.2182	0.2308	0.2176	324383
1735343400	0.2182	0.0065	3.07	0.2119	0.2246	0.2112	399358
1735257000	0.2117	-0.0165	-7.23	0.2282	0.2291	0.2097	323298
1735170600	0.2282	-0.0046	-1.98	0.2326	0.2351	0.2248	100840
1735084200	0.2328	0.0112	5.05	0.2215	0.2355	0.2157	159976
1734997800	0.2216	0.0156	7.57	0.2035	0.2249	0.2	159042
1734911400	0.206	-0.0023	-1.10	0.2097	0.2148	0.1992	128942
1734825000	0.2083	-0.0148	-6.63	0.2237	0.2407	0.2073	642752
1734738600	0.2231	0.0122	5.78	0.2102	0.2246	0.1886	253439
1734652200	0.2109	-0.0219	-9.41	0.2291	0.2349	0.2016	322256
1734565800	0.2328	-0.0327	-12.32	0.263	0.2667	0.2254	351947
1734479400	0.2655	-0.0169	-5.98	0.2823	0.2873	0.2624	202161
1734393000	0.2824	-0.0146	-4.92	0.2992	0.306	0.2772	77119
1734306600	0.297	0.0072	2.48	0.2893	0.2983	0.2795	121949
1734220200	0.2898	-0.0204	-6.58	0.3114	0.3162	0.2827	162287
1734133800	0.3102	0.011	3.68	0.2992	0.3177	0.2933	245509
1734047400	0.2992	0.0087	2.99	0.2897	0.305	0.2881	189304
1733961000	0.2905	0.0105	3.75	0.28	0.2947	0.2659	187217
1733874600	0.28	0.0004	0.14	0.2796	0.296	0.25201	291726
1733788200	0.2796	-0.0547	-16.36	0.3333	0.3379	0.2463	2361940
1733701800	0.3343	0.0287	9.39	0.303	0.365	0.295	1323349
1733615400	0.3056	-0.007	-2.24	0.3115	0.3162	0.3014	226727
1733529000	0.3126	0.012	3.99	0.2984	0.3205	0.2933	545903
1733442600	0.3006	0.0046	1.55	0.2977	0.3065	0.2811	216398
1733356200	0.296	0.0024	0.82	0.2929	0.3068	0.2865	278093
1733269800	0.2936	0.0221	8.14	0.2722	0.301	0.2603	1617527
1733183400	0.2715	0.0063	2.38	0.2637	0.272	0.2468	246810
1733097000	0.2652	0.0033	1.26	0.2603	0.271	0.2556	435015
1733010600	0.2619	0.0131	5.27	0.246	0.2645	0.2446	669126
1732924200	0.2488	0.0046	1.88	0.2443	0.2507	0.2351	328308
1732837800	0.2442	0.003	1.24	0.2394	0.2485	0.234	299344
1732751400	0.2412	0.019	8.55	0.2222	0.2439	0.2192	351130
1732665000	0.2222	-0.0139	-5.89	0.2361	0.2446	0.2131	375448
1732578600	0.2361	-0.0139	-5.56	0.24794	0.2551	0.2285	361600
1732492200	0.25	0.0308	14.05	0.2192	0.25	0.211	775502
1732405800	0.2192	0.0182	9.05	0.2022	0.2255	0.2012	357207
1732319400	0.201	0.0037	1.88	0.1973	0.201	0.1909	100030
1732233000	0.1973	0.0093	4.95	0.1869	0.2	0.1796	210917
1732146600	0.188	-0.011	-5.53	0.199	0.1994	0.1835	197734
1732060200	0.199	-0.0061	-2.97	0.2051	0.2073	0.1933	205663
1731973800	0.2051	0.0061	3.07	0.201	0.2062	0.1955	96074
1731887400	0.199	-0.0037	-1.83	0.2029	0.2107	0.1929	335601
1731801000	0.2027	0.0086	4.43	0.1932	0.2051	0.1914	190711
1731714600	0.1941	0.009	4.86	0.1851	0.1941	0.178	169894
1731628200	0.1851	-0.0073	-3.79	0.1927	0.2003	0.1828	214231
1731541800	0.1924	-0.0112	-5.50	0.2038	0.2059	0.1851	323990
1731455400	0.2036	-0.0075	-3.55	0.2122	0.2175	0.1914	246029
1731369000	0.2111	0.0112	5.60	0.2001	0.2242	0.1972	475661
1731282600	0.1999	0.0089	4.66	0.19	0.2085	0.1893	559475
1731196200	0.191	0.009	4.95	0.1812	0.1917	0.1787	386890