ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
$ 12.58
0.480
(
3.97%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 12.57
Exchange
GDAX
Ask
$ 12.58
Last Trade Time
22:46:44
Volume (24h)
$ 88,709,245
Last Trade Size
1.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 12.58
Fully Diluted Market Cap
$ 12,580,000,000
Genesis Date
9/28/2017
Days Range 11.87-12.75
52 Weeks Range 7.11-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.58Binance3002074.86/cdn/crypto/logos/exchanges/BINA.png$ 37,101,103.801727390817LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT41.5924531651Recently
12.57Coinbase1917509.03/cdn/crypto/logos/exchanges/GDAX.png$ 23,715,771.271727390818LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.5662610838Recently
12.57LBank627086.11/cdn/crypto/logos/exchanges/LBNK.png$ 7,724,923.141727389780LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt8.6880077536317 minutes ago
12.58OKX481711.486135/cdn/crypto/logos/exchanges/OKEX.png$ 5,954,952.601727390817LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT6.67390500254Recently
12.58DigiFinex358821.35/cdn/crypto/logos/exchanges/DGFX.png$ 4,428,091.581727390780LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.9713151372Recently
0.0001933Binance160075.42/cdn/crypto/logos/exchanges/BINA.pngBTC 30.741727390813LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.21777594488Recently
12.59Kucoin124004.2378/cdn/crypto/logos/exchanges/KUCN.png$ 1,529,043.801727390571LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.71802526369Recently
11.22Kraken99490.418042/cdn/crypto/logos/exchanges/KRKN.png€ 1,110,105.761727390625LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR8https://trade.kraken.com/markets/kraken/LINK/EUR1.37839685743Recently
12.59Kraken84754.2044288/cdn/crypto/logos/exchanges/KRKN.png$ 1,052,246.131727390627LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD1.17423296974Recently
12.55Bitstamp55073.8227225/cdn/crypto/logos/exchanges/BSTP.png$ 688,860.771727390818LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD10https://www.bitstamp.net/markets/link/usd0.763024074692Recently
12.56LATOKEN50426.4786/cdn/crypto/logos/exchanges/LATK.png$ 623,102.821727390175LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.69863712507611 minutes ago
12.58Tidex29009.6875954/cdn/crypto/logos/exchanges/TIDE.png$ 358,584.791727390807LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.401916717242Recently
12.57Crypto.com25963.99/cdn/crypto/logos/exchanges/CRTO.png$ 322,726.981727390819LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT13https://crypto.com/exchange/trade/LINK_USDT0.359719889881Recently
11.27Bitstamp23950.5264607/cdn/crypto/logos/exchanges/BSTP.png€ 264,374.401727390818LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR14https://www.bitstamp.net/markets/link/eur0.331824220431Recently
12.59Gate.io22614.72/cdn/crypto/logos/exchanges/GATE.png$ 278,314.001727389331LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.31331719770725 minutes ago
11.26Coinbase19620.38/cdn/crypto/logos/exchanges/GDAX.png€ 218,518.671727390818LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR16https://pro.coinbase.com/trade/LINK-EUR0.271831907693Recently
0.000193LATOKEN17712.195/cdn/crypto/logos/exchanges/LATK.pngBTC 3.401727389788LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC17https://exchange.latoken.com/exchange/LINK-BTC0.24539482702617 minutes ago
12.59EXMO16641.3385933/cdn/crypto/logos/exchanges/EXMO.png$ 205,514.351727390645LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.230558573096Recently
11.26Binance14047.22/cdn/crypto/logos/exchanges/BINA.png€ 155,901.321727390817LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.194618178159Recently
9.38Coinbase10998.66/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 100,726.581727390817LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.152381693416Recently
12.39Gemini10816.987365/cdn/crypto/logos/exchanges/GEMN.png$ 132,018.561727308456LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD21https://gemini.com/?symbol=LINKUSD0.14986469736723 hours ago
0.00475087Coinbase9583.29/cdn/crypto/logos/exchanges/GDAX.pngETH 44.921727390817LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.13277235215Recently
0.004771Binance7850.54/cdn/crypto/logos/exchanges/BINA.pngETH 36.941727390817LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH23https://www.binance.com/en/trade/LINK_ETH0.108765847788Recently
12.59Crypto.com7849.49/cdn/crypto/logos/exchanges/CRTO.png$ 97,685.411727390507LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.1087513004915 minutes ago
12.6Coinbase7356.641/cdn/crypto/logos/exchanges/GDAX.png$ 91,583.931727390818LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.101923090034Recently
0.00477752Mercatox6554.47744572/cdn/crypto/logos/exchanges/MRTX.pngETH 29.021727388815LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH26https://mercatox.com/exchange/LINK/ETH0.090809459755733 minutes ago
12HTX6440.89/cdn/crypto/logos/exchanges/HUOB.png$ 77,397.981727321003LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT27https://www.huobi.com/en-us/exchange/link_usdt0.089235754656319 hours ago
0.00019353Coinbase4358.45/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8363841727390818LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.0603844460752Recently
0.00017821Mercatox3058.25362325/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5075051727388814LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.042370785714533 minutes ago
10.78Bitvavo2911.13289822/cdn/crypto/logos/exchanges/BITV.png€ 31,336.651727321002LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR30https://account.bitvavo.com/markets/LINK-EUR0.040332491484519 hours ago
0.00019308EXMO1948.06004615/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3744241727390804LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0269895322438Recently
0.0001933Tidex1552.3976525/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2981691727390809LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0215078003269Recently
0.004771Tidex1479.206371/cdn/crypto/logos/exchanges/TIDE.pngETH 6.961727390735LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0204937666702Recently
0.0047716HitBTC1186.88/cdn/crypto/logos/exchanges/HITB.pngETH 5.541727390683LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.0164437108049Recently
0.00475374Kraken1104.64600865/cdn/crypto/logos/exchanges/KRKN.pngETH 5.211727390624LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.0153043943011Recently
0.00019287Kucoin732.7033/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1407981727390569LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.0101512883956Recently
0.00019327Bitstamp470.85599442/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0900201727390799LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00652350684401Recently
11.18CEX.IO224.112728/cdn/crypto/logos/exchanges/CXIO.png€ 2,500.661727390798LINK/EURhttps://cex.io/link-eurEUR38https://cex.io/link-eur0.00310498524445Recently
12.41CEX.IO202.007882/cdn/crypto/logos/exchanges/CXIO.png$ 2,507.221727390817LINK/USDhttps://cex.io/link-usdUSD39https://cex.io/link-usd0.00279873213124Recently
0.004751Gate.io182.528/cdn/crypto/logos/exchanges/GATE.pngETH 0.8577261727390569LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.00252884676278Recently
0.00019405Upbit144.81451274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0280581727390747LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00200634265288Recently
0.00019319Crypto.com140.55/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0268611727390508LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.001947259667055 minutes ago
9.34Bitstamp36.53696025/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 340.711727390818LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP43https://www.bitstamp.net/markets/link/gbp0.000506203835301Recently
0.0046979Gemini35.694692/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1651911727390806LINK/ETHhttps://gemini.com/?symbol=LINKETHETH44https://gemini.com/?symbol=LINKETH0.000494534571751Recently
0.00018995HTX20.1300416/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0038351727320995LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC45https://www.huobi.com/en-us/exchange/link_btc0.00027889304947619 hours ago
0.00019392HitBTC4.97/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009571727390572LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC46https://hitbtc.com/LINK-to-BTC6.88572077215E-5Recently
0.00018509Gemini3.14245/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0005821727308456LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC47https://gemini.com/?symbol=LINKBTC4.35372902222E-523 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727308926LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH49https://www.bitstamp.net/markets/link/eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727308934LINK/BTChttps://www.lbank.info/exchange/link/btcBTC52https://www.lbank.info/exchange/link/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727308934LINK/ETHhttps://www.lbank.info/exchange/link/ethETH54https://www.lbank.info/exchange/link/eth023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC55https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727308929LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH56https://www.okx.com/trade-spot/LINK-ETH023 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727308938LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH57https://www.huobi.com/en-us/exchange/link_eth023 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727390513LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC58https://www.bibox.com/en/exchange/basic/LINK_BTC05 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727390514LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH59https://www.bibox.com/en/exchange/basic/LINK_ETH05 minutes ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727308929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC60https://www.okx.com/trade-spot/LINK-BTC023 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001727308951LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP61https://www.binance.com/en/trade/LINK_GBP023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT62https://trade.kraken.com/markets/kraken/LINK/USDT0-
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001727390787LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recently
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727390817LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727390515LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT05 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727308928LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH023 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727308921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
12.09HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727308920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD023 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727308921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727308923LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727308922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727308928LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.931.6515.096065873710.8512.561480034.3666CX
411.181.412.52236135969.2912.561258126.21163CX
1213.6-1.02-7.58.0815.011412121.36645CX
2619.34-6.76-34.95346432268.0820.731413506.4512CX
527.55.0867.73333333337.1122.882254195.53415CX
15624.63-12.05-48.9240763297438.352628489.2297CX
2601.7410.84622.9885057471.51850.863169918.56348CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648

Your Recent History

Delayed Upgrade Clock