Linear TokenLINA

$ 0.003721

-0.00000324

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003101

Exchange

KUCN

Ask

$ 0.003721

Last Trade Time

10:11:17

Volume (24h)

$ 918,833

Last Trade Size

3,116.64

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.003723

Fully Diluted Market Cap

$ 37,213,800

Genesis Date

9/15/2020

Days Range 0.00371-0.003729

52 Weeks Range 0.00298-0.023414

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003724	Binance	70107170	/cdn/crypto/logos/exchanges/BINA.png	$ 263,265.50	1728210855	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	75.7514363237	Recently
0.003724	LBank	10539750.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,542.68	1728210853	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	11.3882966316	Recently
0.003728	Kucoin	8510006.7798	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,974.54	1728210456	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	9.19513990787	7 minutes ago
0.003729	LATOKEN	1698164.89	/cdn/crypto/logos/exchanges/LATK.png	$ 6,374.20	1728209833	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	4	https://exchange.latoken.com/exchange/LINA-USDT	1.83488264513	17 minutes ago
0.003397	Bitvavo	1018562.59743	/cdn/crypto/logos/exchanges/BITV.png	€ 3,477.66	1728210842	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	5	https://account.bitvavo.com/markets/LINA-EUR	1.10056617235	Recently
0.003732	Gate.io	566815.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,126.31	1728210633	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	6	https://gate.io/trade/LINA_USDT	0.612449423229	Recently
0.003738	HTX	58502.2482	/cdn/crypto/logos/exchanges/HUOB.png	$ 218.78	1728210722	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lina_usdt	0.0632122125215	Recently
6.0E-8	Kucoin	46706.6644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002802	1728210457	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	8	https://trade.kucoin.com/LINA-BTC	0.05046697669	7 minutes ago
1.54E-6	Gate.io	3285.217	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005085	1728206617	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	9	https://gate.io/trade/LINA_ETH	0.0035497069185	1 hour ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728186316	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	10	https://hitbtc.com/LINA-to-BTC	0	7 hours ago
0.003749	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	11 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	11 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	11 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	11 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172966	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00395274	-0.00023136	-5.85315502664	0.00299892	0.00484971	142305.223029	CX
4	0.00325049	0.00047089	14.4867389224	0.00299892	0.0180741	107718.028843	CX
12	0.00533107	-0.00160969	-30.1945012915	0.00298032	0.02072815	174224.837664	CX
26	0.01355476	-0.00983338	-72.5455854622	0.00298032	0.0234135	7180394.99893	CX
52	0.01042046	-0.00669908	-64.2877569704	0.00298032	0.0234135	13747834.9785	CX
156	0.0518493	-0.04812792	-92.8226996314	0.00298032	0.08724951	40547617.103	CX
260	0	0	0	0	0.30235628	29993692.3842	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00379645	21942
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	56826
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	173602
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00487402	0.00422691	259200
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.02033717	0.00337715	74955
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00355963	225799
1724197800	0.00413787	-1.9E-5	-0.46	0.0047519	0.00475222	0.00352631	23795
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.01933588	0.00337715	125495
1724025000	0.00411441	0.0005485	15.38	0.00356936	0.00477861	0.00355959	118608
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	49008
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	57533
1723765800	0.00345572	-0.000664	-16.12	0.00411353	0.00418883	0.00337715	115604
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	27018
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.0035334	25577
1723506600	0.00415796	0.00062806	17.79	0.00432153	0.00432153	0.00347415	50685
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	170406
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361865	39487
1723247400	0.00364128	-0.000684	-15.82	0.00432153	0.00432153	0.00357686	37050
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00355992	62068
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00334923	578329
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00445674	0.00323956	73149
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.01654722	0.00298032	1481360
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	304738
1722729000	0.00425267	-0.000663	-13.49	0.00491372	0.00497199	0.004193	26985
1722642600	0.00491526	0.00034841	7.63	0.00457974	0.00524176	0.0042854	116283
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00519155	0.00436048	55221
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	24425
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	28587
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309	924511
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00614442	0.00536901	334082
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	104350
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	617519
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00452992	33029
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	17240
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	23028
1721692200	0.00540656	-2.6E-5	-0.48	0.00583664	0.00585006	0.00533233	1186806
1721605800	0.00543297	-0.000616	-10.18	0.00604157	0.00609418	0.00527227	14615
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	94079
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	95898
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.00511286	62592
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00521975	18671
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	52664
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.02072815	0.00429625	986969
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00474849	76667
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00462305	208931
1720828200	0.0052098	0.00062113	13.54	0.00458796	0.00526822	0.00453108	5201
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.00523143	0.00456862	20831
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	438388
1720569000	0.00464317	0.0001109	2.45	0.00510352	0.00524146	0.00455484	16125
1720482600	0.00453227	6.4E-5	1.43	0.00512261	0.00521135	0.00429625	908368
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	131056
1720309800	0.00465287	-0.000449	-8.80	0.00452576	0.0050868	0.004484	181833