Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Binance	687,184,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0115	-1.79%	0.632	0.633	0.6334

Open	High	Low	Prev. Close	52 Week Range
0.6437	0.6511	0.6165	0.6435	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:36:42	148.00	0.632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,305,848.28	2,053,241.40	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.6435	-0.0322	-4.77%	0.6711	0.700	0.620	14,646,599.00
Apr 14 2024	0.6757	0.0331	5.15%	0.6411	0.6836	0.6016	17,320,043.00
Apr 13 2024	0.6426	-0.1389	-17.77%	0.7786	0.7798	0.5559	24,334,632.00
Apr 12 2024	0.7815	-0.1479	-15.91%	0.928	0.9428	0.7311	17,151,963.00
Apr 11 2024	0.9294	-0.0123	-1.31%	0.9384	0.9448	0.9042	6,276,974.00
Apr 10 2024	0.9417	-0.0152	-1.59%	0.9531	0.964	0.890	8,838,774.00
Apr 09 2024	0.9569	-0.0392	-3.94%	0.9965	1.01	0.9532	11,077,250.00
Apr 08 2024	0.9961	0.0407	4.26%	0.9539	1.01	0.946	13,832,480.00
Apr 07 2024	0.9554	0.0245	2.63%	0.9321	0.9715	0.9263	11,109,673.00
Apr 06 2024	0.9309	0.0317	3.53%	0.8972	0.938	0.8932	3,367,960.00
Apr 05 2024	0.8992	-0.0301	-3.24%	0.9246	0.9307	0.8709	9,371,985.00
Apr 04 2024	0.9293	0.0271	3.00%	0.8999	0.9469	0.8752	9,038,316.00
Apr 03 2024	0.9022	-0.0155	-1.69%	0.9164	0.9409	0.8788	11,789,607.00
Apr 02 2024	0.9177	-0.1458	-13.71%	1.07	1.08	0.9131	22,213,097.00
Apr 01 2024	1.06	0.00	-0.14%	1.06	1.13	1.03	31,829,890.00
Mar 31 2024	1.07	0.040	4.37%	1.02	1.09	1.02	12,375,008.00
Mar 30 2024	1.02	-0.040	-3.92%	1.06	1.07	1.01	12,330,998.00
Mar 29 2024	1.06	0.050	5.27%	1.01	1.07	0.9877	14,418,876.00
Mar 28 2024	1.01	0.030	2.71%	0.9825	1.01	0.9575	9,862,412.00
Mar 27 2024	0.9822	-0.0244	-2.42%	1.01	1.05	0.9639	18,303,068.00
Mar 26 2024	1.01	0.030	3.59%	0.9706	1.03	0.969	15,062,625.00
Mar 25 2024	0.9717	0.0387	4.15%	0.930	0.9787	0.9263	11,162,443.00
Mar 24 2024	0.933	0.0233	2.56%	0.9105	0.937	0.8973	7,786,926.00
Mar 23 2024	0.9097	0.0033	0.36%	0.903	0.940	0.896	7,938,659.00
Mar 22 2024	0.9064	-0.0461	-4.84%	0.9485	0.9651	0.8826	15,131,694.00
Mar 21 2024	0.9525	0.0002	0.02%	0.9468	0.992	0.928	16,305,414.00
Mar 20 2024	0.9523	0.1122	13.36%	0.8451	0.9589	0.810	18,990,585.00
Mar 19 2024	0.8401	-0.1189	-12.40%	0.9573	0.9849	0.8233	15,526,387.00
Mar 18 2024	0.959	0.0419	4.57%	0.9134	0.988	0.8817	24,697,688.00
Mar 17 2024	0.9171	0.0237	2.65%	0.8998	0.9297	0.8406	10,665,031.00
Mar 16 2024	0.8934	-0.0952	-9.63%	0.9912	1.02	0.8745	8,694,103.00