Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Binance	452,852,756	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0168	-3.89%	0.4153	0.4147	0.4154

Open	High	Low	Prev. Close	52 Week Range
0.4338	0.4343	0.4152	0.4321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:34:17	159.70	0.4153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,518,121.12	3,599,887.50	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.4321	0.0066	1.55%	0.4266	0.4338	0.4091	4,533,618.00
Jul 20 2024	0.4255	-0.0013	-0.30%	0.4265	0.4301	0.4212	3,331,574.00
Jul 19 2024	0.4268	0.0135	3.27%	0.4137	0.4273	0.4036	5,270,024.00
Jul 18 2024	0.4133	-0.0026	-0.63%	0.4184	0.425	0.4047	6,004,103.00
Jul 17 2024	0.4159	-0.006	-1.42%	0.4237	0.4323	0.4124	3,136,527.00
Jul 16 2024	0.4219	0.0042	1.01%	0.4173	0.4271	0.3973	4,874,745.00
Jul 15 2024	0.4177	0.0174	4.35%	0.4014	0.418	0.400	4,478,061.00
Jul 14 2024	0.4003	0.0055	1.39%	0.3951	0.4052	0.3947	9,996,118.00
Jul 13 2024	0.3948	0.0108	2.81%	0.3835	0.4037	0.3823	9,960,411.00
Jul 12 2024	0.384	0.0057	1.51%	0.3787	0.3926	0.3722	7,903,413.00
Jul 11 2024	0.3783	-0.0101	-2.60%	0.3876	0.399	0.3776	3,058,479.00
Jul 10 2024	0.3884	0.0076	2.00%	0.3802	0.3902	0.3754	3,254,711.00
Jul 09 2024	0.3808	0.0049	1.30%	0.3754	0.393	0.3721	7,054,492.00
Jul 08 2024	0.3759	0.0069	1.87%	0.3673	0.3928	0.354	5,025,288.00
Jul 07 2024	0.369	-0.0229	-5.84%	0.3912	0.3925	0.3673	2,879,768.00
Jul 06 2024	0.3919	0.0299	8.26%	0.3617	0.3958	0.361	3,208,514.00
Jul 05 2024	0.362	-0.0043	-1.17%	0.3595	0.3662	0.3165	13,370,191.00
Jul 04 2024	0.3663	-0.0444	-10.81%	0.4103	0.4115	0.3634	11,899,936.00
Jul 03 2024	0.4107	-0.0231	-5.33%	0.4339	0.4367	0.4047	2,376,056.00
Jul 02 2024	0.4338	-0.0011	-0.25%	0.4339	0.4377	0.4247	4,840,171.00
Jul 01 2024	0.4349	-0.0077	-1.74%	0.4413	0.4497	0.4272	7,813,125.00
Jun 30 2024	0.4426	0.0141	3.29%	0.4287	0.445	0.4219	2,645,446.00
Jun 29 2024	0.4285	-0.0098	-2.24%	0.4381	0.4439	0.4266	2,822,089.00
Jun 28 2024	0.4383	-0.0143	-3.16%	0.4523	0.456	0.4369	2,271,961.00
Jun 27 2024	0.4526	-0.0005	-0.11%	0.4525	0.460	0.4388	4,581,157.00
Jun 26 2024	0.4531	-0.0118	-2.54%	0.4651	0.470	0.4497	2,535,729.00
Jun 25 2024	0.4649	0.008	1.75%	0.4559	0.4718	0.4537	3,082,495.00
Jun 24 2024	0.4569	0.0029	0.64%	0.4538	0.4573	0.4273	5,517,745.00
Jun 23 2024	0.454	-0.0126	-2.70%	0.466	0.4748	0.4462	3,340,017.00
Jun 22 2024	0.4666	0.0061	1.32%	0.4608	0.4694	0.4551	2,688,316.00