Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | Binance | 452,852,756 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0168 | -3.89% | 0.4153 | 0.4147 | 0.4154 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4338 | 0.4343 | 0.4152 | 0.4321 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:34:17 | 159.70 | 0.4153 | UST |
KAVAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.4321 | 0.0066 | 1.55% | 0.4266 | 0.4338 | 0.4091 | 4,533,618.00 |
Jul 20 2024 | 0.4255 | -0.0013 | -0.30% | 0.4265 | 0.4301 | 0.4212 | 3,331,574.00 |
Jul 19 2024 | 0.4268 | 0.0135 | 3.27% | 0.4137 | 0.4273 | 0.4036 | 5,270,024.00 |
Jul 18 2024 | 0.4133 | -0.0026 | -0.63% | 0.4184 | 0.425 | 0.4047 | 6,004,103.00 |
Jul 17 2024 | 0.4159 | -0.006 | -1.42% | 0.4237 | 0.4323 | 0.4124 | 3,136,527.00 |
Jul 16 2024 | 0.4219 | 0.0042 | 1.01% | 0.4173 | 0.4271 | 0.3973 | 4,874,745.00 |
Jul 15 2024 | 0.4177 | 0.0174 | 4.35% | 0.4014 | 0.418 | 0.400 | 4,478,061.00 |
Jul 14 2024 | 0.4003 | 0.0055 | 1.39% | 0.3951 | 0.4052 | 0.3947 | 9,996,118.00 |
Jul 13 2024 | 0.3948 | 0.0108 | 2.81% | 0.3835 | 0.4037 | 0.3823 | 9,960,411.00 |
Jul 12 2024 | 0.384 | 0.0057 | 1.51% | 0.3787 | 0.3926 | 0.3722 | 7,903,413.00 |
Jul 11 2024 | 0.3783 | -0.0101 | -2.60% | 0.3876 | 0.399 | 0.3776 | 3,058,479.00 |
Jul 10 2024 | 0.3884 | 0.0076 | 2.00% | 0.3802 | 0.3902 | 0.3754 | 3,254,711.00 |
Jul 09 2024 | 0.3808 | 0.0049 | 1.30% | 0.3754 | 0.393 | 0.3721 | 7,054,492.00 |
Jul 08 2024 | 0.3759 | 0.0069 | 1.87% | 0.3673 | 0.3928 | 0.354 | 5,025,288.00 |
Jul 07 2024 | 0.369 | -0.0229 | -5.84% | 0.3912 | 0.3925 | 0.3673 | 2,879,768.00 |
Jul 06 2024 | 0.3919 | 0.0299 | 8.26% | 0.3617 | 0.3958 | 0.361 | 3,208,514.00 |
Jul 05 2024 | 0.362 | -0.0043 | -1.17% | 0.3595 | 0.3662 | 0.3165 | 13,370,191.00 |
Jul 04 2024 | 0.3663 | -0.0444 | -10.81% | 0.4103 | 0.4115 | 0.3634 | 11,899,936.00 |
Jul 03 2024 | 0.4107 | -0.0231 | -5.33% | 0.4339 | 0.4367 | 0.4047 | 2,376,056.00 |
Jul 02 2024 | 0.4338 | -0.0011 | -0.25% | 0.4339 | 0.4377 | 0.4247 | 4,840,171.00 |
Jul 01 2024 | 0.4349 | -0.0077 | -1.74% | 0.4413 | 0.4497 | 0.4272 | 7,813,125.00 |
Jun 30 2024 | 0.4426 | 0.0141 | 3.29% | 0.4287 | 0.445 | 0.4219 | 2,645,446.00 |
Jun 29 2024 | 0.4285 | -0.0098 | -2.24% | 0.4381 | 0.4439 | 0.4266 | 2,822,089.00 |
Jun 28 2024 | 0.4383 | -0.0143 | -3.16% | 0.4523 | 0.456 | 0.4369 | 2,271,961.00 |
Jun 27 2024 | 0.4526 | -0.0005 | -0.11% | 0.4525 | 0.460 | 0.4388 | 4,581,157.00 |
Jun 26 2024 | 0.4531 | -0.0118 | -2.54% | 0.4651 | 0.470 | 0.4497 | 2,535,729.00 |
Jun 25 2024 | 0.4649 | 0.008 | 1.75% | 0.4559 | 0.4718 | 0.4537 | 3,082,495.00 |
Jun 24 2024 | 0.4569 | 0.0029 | 0.64% | 0.4538 | 0.4573 | 0.4273 | 5,517,745.00 |
Jun 23 2024 | 0.454 | -0.0126 | -2.70% | 0.466 | 0.4748 | 0.4462 | 3,340,017.00 |
Jun 22 2024 | 0.4666 | 0.0061 | 1.32% | 0.4608 | 0.4694 | 0.4551 | 2,688,316.00 |