Injective Token INJ

$ 16.41

-1.54

(

-8.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.40

Exchange

GDAX

Ask

$ 16.41

Last Trade Time

18:50:39

Volume (24h)

$ 28,355,023

Last Trade Size

15.23

Volume/Market Cap (24h)

0.02%

Trade Price

$ 16.41

Fully Diluted Market Cap

$ 1,641,000,000

Genesis Date

10/20/2020

Days Range 16.11-18.03

52 Weeks Range 13.51-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.4	Binance	1085291.64	/cdn/crypto/logos/exchanges/BINA.png	$ 18,290,488.06	1730659840	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	65.7555880227	Recently
16.41	Coinbase	356648.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,015,433.89	1730659843	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	21.6085747538	Recently
0.0002417	Binance	46567.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.54	1730659842	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	3	https://www.binance.com/en/trade/INJ_BTC	2.82144721203	Recently
15.18	Bitvavo	41055.8999306	/cdn/crypto/logos/exchanges/BITV.png	€ 641,075.40	1730659843	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	2.48749252481	Recently
16.41	Kucoin	36581.1925	/cdn/crypto/logos/exchanges/KUCN.png	$ 622,663.11	1730659718	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	2.21637920606	Recently
16.5	LBank	26665.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 458,436.27	1730659843	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.61558961768	Recently
16.71	Gate.io	24812.25	/cdn/crypto/logos/exchanges/GATE.png	$ 421,689.57	1730658752	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	7	https://gate.io/trade/INJ_USDT	1.5033231887	18 minutes ago
16.49	Kraken	16458.9802304	/cdn/crypto/logos/exchanges/KRKN.png	$ 283,969.28	1730659370	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.997215756039	8 minutes ago
16.6	DigiFinex	5769.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,685.64	1730659148	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.34955001955	12 minutes ago
0.006803	Binance	5353.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 36.83	1730659842	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.324346647021	Recently
15.27	Bitstamp	1930.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,509.94	1730659843	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	11	https://www.bitstamp.net/markets/inj/eur	0.116967447479	Recently
16.7	Crypto.com	1770.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,858.80	1730658546	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.107289129464	22 minutes ago
0.00024297	Kucoin	580.7381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.143828	1730659718	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	13	https://trade.kucoin.com/INJ-BTC	0.0351857269007	Recently
16.85	Bitstamp	246.57	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,121.01	1730659843	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	14	https://www.bitstamp.net/markets/inj/usd	0.0149391691055	Recently
16.55	LATOKEN	234.33	/cdn/crypto/logos/exchanges/LATK.png	$ 3,978.30	1730659219	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	15	https://exchange.latoken.com/exchange/INJ-USDT	0.0141975726832	10 minutes ago
0.00024	Upbit	227.25949294	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056633	1730659521	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0137691852044	5 minutes ago
17.5	HTX	131.4633	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,323.01	1730633754	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	17	https://www.huobi.com/en-us/exchange/inj_usdt	0.00796509092699	7 hours ago
0.006739	Gate.io	121.372	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.819301	1730658753	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0.00735367981779	18 minutes ago
18.8	Gemini	46.133769	/cdn/crypto/logos/exchanges/GEMN.png	$ 865.04	1730584167	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	19	https://gemini.com/?symbol=INJUSD	0.00279515016655	21 hours ago
0.00025342	HitBTC	0.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000132	1730644715	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	3.089985093E-5	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	19 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	19 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	19 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	19 hours ago
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730653590	INJ/USD	https://cex.io/inj-usd	USD	28	https://cex.io/inj-usd	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
19.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	30	https://hitbtc.com/INJ-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.36	-1.95	-10.6209150327	17.75	20.54	266308.158662	CX
4	19.84	-3.43	-17.2883064516	17.44	23.75	323545.131092	CX
12	19.14	-2.73	-14.263322884	15.05	24.87	380486.654026	CX
26	23.47	-7.06	-30.0809544099	13.51	33.3	418035.652364	CX
52	14.26	2.15	15.0771388499	13.51	53	549595.839987	CX
156	10.9	5.51	50.5504587156	1.13	53	301560.738167	CX
260	0.90589173	15.50410827	1711.47475538	0.89640484	53	303950.270297	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

TON Surges 20%, AVAX Drops 17%, Babylon Launches Bitcoin Staking, Tether Expands USDT to Aptos

Toncoin rises 20% while the crypto market declines Toncoin (COIN:TONCOINUSD) surged by about 19.7% on August...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574