ICON Historical Data - ICXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Binance	219,714,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.13%	0.2231	0.2204	0.2232

Open	High	Low	Prev. Close	52 Week Range
0.2239	0.224	0.2221	0.2234	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:58:35	87.10	0.2231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,453.61	100,638.90	ICX			ICXBTC

ICXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2234	0.005	2.29%	0.2164	0.226	0.2104	5,508,538.00
May 01 2024	0.2184	0.0016	0.74%	0.2177	0.2207	0.2035	12,032,713.00
Apr 30 2024	0.2168	-0.0141	-6.11%	0.2308	0.2341	0.210	9,880,619.00
Apr 29 2024	0.2309	-0.0016	-0.69%	0.233	0.2339	0.2244	11,593,353.00
Apr 28 2024	0.2325	-0.0078	-3.25%	0.2418	0.2456	0.2317	8,975,001.00
Apr 27 2024	0.2403	0.0024	1.01%	0.2385	0.2417	0.2269	8,736,429.00
Apr 26 2024	0.2379	-0.0019	-0.79%	0.2402	0.246	0.2332	10,422,045.00
Apr 25 2024	0.2398	0.0005	0.21%	0.2395	0.2442	0.231	8,554,755.00
Apr 24 2024	0.2393	-0.0134	-5.30%	0.2539	0.2637	0.2366	15,417,562.00
Apr 23 2024	0.2527	0.0014	0.56%	0.2508	0.2545	0.2445	8,854,701.00
Apr 22 2024	0.2513	0.0095	3.93%	0.243	0.253	0.2416	8,190,872.00
Apr 21 2024	0.2418	-0.0055	-2.22%	0.2466	0.2487	0.2372	8,787,949.00
Apr 20 2024	0.2473	0.0156	6.73%	0.2323	0.2483	0.2287	10,763,689.00
Apr 19 2024	0.2317	0.0007	0.30%	0.2304	0.2415	0.2151	13,069,118.00
Apr 18 2024	0.231	0.0083	3.73%	0.2235	0.2346	0.2164	8,976,214.00
Apr 17 2024	0.2227	-0.0051	-2.24%	0.227	0.2307	0.2135	13,052,767.00
Apr 16 2024	0.2278	0.0031	1.38%	0.224	0.2306	0.2152	15,496,910.00
Apr 15 2024	0.2247	-0.0134	-5.63%	0.2365	0.2501	0.2172	15,088,415.00
Apr 14 2024	0.2381	0.0102	4.48%	0.2267	0.2428	0.2133	21,827,486.00
Apr 13 2024	0.2279	-0.0435	-16.03%	0.2705	0.2713	0.1959	38,939,356.00
Apr 12 2024	0.2714	-0.0571	-17.38%	0.3261	0.3352	0.2371	34,159,424.00
Apr 11 2024	0.3285	0.011	3.46%	0.3166	0.3298	0.3135	10,695,847.00
Apr 10 2024	0.3175	-0.001	-0.31%	0.3179	0.3233	0.3021	9,064,154.00
Apr 09 2024	0.3185	-0.0212	-6.24%	0.3437	0.3438	0.3171	9,573,324.00
Apr 08 2024	0.3397	0.0178	5.53%	0.3208	0.3431	0.3127	12,686,510.00
Apr 07 2024	0.3219	0.0058	1.83%	0.3154	0.3255	0.3151	5,782,747.00
Apr 06 2024	0.3161	0.0056	1.80%	0.3096	0.3194	0.309	4,164,682.00
Apr 05 2024	0.3105	-0.0074	-2.33%	0.3167	0.3193	0.2979	9,589,343.00
Apr 04 2024	0.3179	0.0112	3.65%	0.3069	0.3235	0.2996	8,474,758.00
Apr 03 2024	0.3067	-0.0024	-0.78%	0.3094	0.320	0.2964	11,169,859.00