ICON Historical Data - ICXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Binance	158,633,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-3.00%	0.1619	0.1615	0.1621

Open	High	Low	Prev. Close	52 Week Range
0.1677	0.1679	0.1604	0.1669	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:21:10	47.30	0.1619	UST

Price x Volume	Volume	Base Symbol	Related Pairs
683,191.86	4,186,882.20	ICX			ICXBTC

ICXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.1669	0.0011	0.66%	0.166	0.1731	0.158	7,886,506.00
Jul 20 2024	0.1658	-0.0012	-0.72%	0.167	0.1693	0.164	3,319,437.00
Jul 19 2024	0.167	0.0063	3.92%	0.1609	0.1683	0.1581	4,199,860.00
Jul 18 2024	0.1607	-0.0006	-0.37%	0.1626	0.1659	0.1578	3,082,132.00
Jul 17 2024	0.1613	0.0015	0.94%	0.1601	0.1648	0.1577	3,380,937.00
Jul 16 2024	0.1598	0.0026	1.65%	0.1571	0.1627	0.1509	6,361,386.00
Jul 15 2024	0.1572	0.0088	5.93%	0.1484	0.1581	0.1481	5,356,111.00
Jul 14 2024	0.1484	0.0015	1.02%	0.147	0.1499	0.1446	4,870,724.00
Jul 13 2024	0.1469	0.0022	1.52%	0.1452	0.1481	0.1435	5,352,093.00
Jul 12 2024	0.1447	0.0009	0.63%	0.1434	0.1475	0.1422	2,777,194.00
Jul 11 2024	0.1438	-0.0054	-3.62%	0.149	0.1525	0.1427	3,062,724.00
Jul 10 2024	0.1492	0.0041	2.83%	0.1444	0.1496	0.1429	4,187,835.00
Jul 09 2024	0.1451	0.0063	4.54%	0.1381	0.1451	0.137	3,358,930.00
Jul 08 2024	0.1388	0.0067	5.07%	0.1314	0.1422	0.1266	5,555,648.00
Jul 07 2024	0.1321	-0.0084	-5.98%	0.1404	0.1408	0.1313	4,950,875.00
Jul 06 2024	0.1405	0.0078	5.88%	0.1323	0.1411	0.1312	6,583,234.00
Jul 05 2024	0.1327	-0.0024	-1.78%	0.1321	0.1336	0.1177	17,999,859.00
Jul 04 2024	0.1351	-0.0155	-10.29%	0.1505	0.1521	0.1342	7,865,110.00
Jul 03 2024	0.1506	-0.0093	-5.82%	0.160	0.1611	0.1504	3,377,629.00
Jul 02 2024	0.1599	0.0023	1.46%	0.1575	0.162	0.1565	1,912,960.00
Jul 01 2024	0.1576	-0.0038	-2.35%	0.1609	0.1631	0.1574	2,757,867.00
Jun 30 2024	0.1614	0.0086	5.63%	0.1531	0.1618	0.1517	3,296,805.00
Jun 29 2024	0.1528	-0.0031	-1.99%	0.1561	0.1592	0.1522	2,658,522.00
Jun 28 2024	0.1559	-0.0071	-4.36%	0.1635	0.1636	0.1556	4,970,477.00
Jun 27 2024	0.163	0.0067	4.29%	0.156	0.164	0.1538	3,197,139.00
Jun 26 2024	0.1563	-0.0023	-1.45%	0.1588	0.161	0.1546	3,496,686.00
Jun 25 2024	0.1586	0.0046	2.99%	0.1538	0.1609	0.1529	4,112,694.00
Jun 24 2024	0.154	0.0044	2.94%	0.1498	0.1543	0.1419	6,171,945.00
Jun 23 2024	0.1496	-0.0026	-1.71%	0.1524	0.159	0.149	4,119,127.00
Jun 22 2024	0.1522	0.0009	0.59%	0.1511	0.1528	0.1486	2,938,779.00