Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Binance | 5,475,575,059 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.155 | 1.42% | 11.05 | 10.98 | 11.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.93 | 11.32 | 10.42 | 10.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:31:17 | 1.21 | 11.05 | EUR |
ICPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 10.89 | -0.110 | -1.01% | 11.03 | 11.19 | 10.81 | 2,084.00 |
| May 11 2024 | 11.00 | -0.040 | -0.36% | 11.03 | 11.34 | 10.99 | 1,825.00 |
| May 10 2024 | 11.04 | -0.260 | -2.29% | 11.28 | 11.63 | 10.82 | 5,871.00 |
| May 09 2024 | 11.30 | 0.090 | 0.77% | 11.15 | 11.44 | 10.99 | 2,463.00 |
| May 08 2024 | 11.22 | -0.390 | -3.39% | 11.56 | 11.74 | 11.18 | 3,346.00 |
| May 07 2024 | 11.61 | -0.280 | -2.37% | 11.88 | 12.13 | 11.58 | 2,343.00 |
| May 06 2024 | 11.89 | -0.140 | -1.13% | 12.17 | 13.00 | 11.89 | 14,841.00 |
| May 05 2024 | 12.03 | -0.200 | -1.65% | 12.27 | 12.33 | 11.95 | 6,200.00 |
| May 04 2024 | 12.23 | -0.470 | -3.67% | 12.67 | 12.67 | 12.16 | 6,088.00 |
| May 03 2024 | 12.69 | 0.060 | 0.50% | 12.66 | 13.00 | 12.08 | 54,022.00 |
| May 02 2024 | 12.63 | 0.290 | 2.35% | 12.35 | 12.72 | 12.10 | 4,711.00 |
| May 01 2024 | 12.34 | 0.270 | 2.20% | 12.10 | 12.48 | 11.43 | 6,066.00 |
| Apr 30 2024 | 12.08 | -0.490 | -3.91% | 12.50 | 12.68 | 11.59 | 6,746.00 |
| Apr 29 2024 | 12.57 | -0.050 | -0.40% | 12.75 | 12.96 | 12.26 | 5,669.00 |
| Apr 28 2024 | 12.62 | 0.160 | 1.25% | 12.52 | 13.20 | 12.52 | 4,742.00 |
| Apr 27 2024 | 12.46 | 0.230 | 1.91% | 12.31 | 12.68 | 11.79 | 3,860.00 |
| Apr 26 2024 | 12.23 | -0.590 | -4.57% | 12.78 | 12.91 | 12.18 | 3,618.00 |
| Apr 25 2024 | 12.81 | 0.030 | 0.21% | 12.86 | 13.17 | 12.47 | 4,022.00 |
| Apr 24 2024 | 12.78 | -0.780 | -5.75% | 13.56 | 13.96 | 12.70 | 10,117.00 |
| Apr 23 2024 | 13.56 | -0.610 | -4.33% | 14.20 | 14.33 | 13.50 | 5,239.00 |
| Apr 22 2024 | 14.18 | -0.100 | -0.71% | 14.30 | 14.69 | 13.89 | 6,401.00 |
| Apr 21 2024 | 14.28 | -0.280 | -1.91% | 14.58 | 15.44 | 13.99 | 5,307.00 |
| Apr 20 2024 | 14.56 | 1.51 | 11.56% | 13.25 | 15.00 | 13.05 | 11,745.00 |
| Apr 19 2024 | 13.05 | 1.04 | 8.66% | 11.98 | 13.58 | 11.14 | 9,869.00 |
| Apr 18 2024 | 12.01 | 0.850 | 7.65% | 11.14 | 12.10 | 10.86 | 4,488.00 |
| Apr 17 2024 | 11.16 | -0.410 | -3.54% | 11.59 | 11.75 | 10.72 | 3,947.00 |
| Apr 16 2024 | 11.57 | -0.030 | -0.29% | 11.57 | 11.85 | 10.90 | 5,704.00 |
| Apr 15 2024 | 11.60 | -0.540 | -4.46% | 12.07 | 12.94 | 11.23 | 8,209.00 |
| Apr 14 2024 | 12.14 | 0.390 | 3.33% | 11.77 | 12.42 | 11.06 | 15,817.00 |
| Apr 13 2024 | 11.75 | -1.41 | -10.70% | 13.05 | 13.10 | 10.29 | 37,723.00 |
