Internet Computer Historical Data - ICPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPETH	Binance	6,077,337,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-2.92%	0.004387	0.004387	0.004462

Open	High	Low	Prev. Close	52 Week Range
0.004522	0.004522	0.004387	0.004519	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:20:27	0.977000	0.004387	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.12	698.17	ICP	ICPEUR	ICPGBP	ICPBTC

ICPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.004519	0.000088	1.99%	0.004425	0.004602	0.004425	4,554.00
May 01 2024	0.004431	0.000156	3.65%	0.004309	0.004475	0.004289	5,569.00
Apr 30 2024	0.004275	0.0001	2.40%	0.004166	0.004343	0.00413	19,789.00
Apr 29 2024	0.004175	0.000018	0.43%	0.004175	0.004278	0.00415	29,042.00
Apr 28 2024	0.004157	0.00007	1.71%	0.0041	0.00425	0.004057	4,080.00
Apr 27 2024	0.004087	-0.000076	-1.83%	0.0042	0.004208	0.004041	33,337.00
Apr 26 2024	0.004163	-0.000218	-4.98%	0.00435	0.004381	0.004157	7,950.00
Apr 25 2024	0.004381	0.000017	0.39%	0.004356	0.004434	0.004284	4,695.00
Apr 24 2024	0.004364	-0.000137	-3.04%	0.004506	0.004647	0.004334	34,507.00
Apr 23 2024	0.004501	-0.000211	-4.48%	0.004725	0.004737	0.004491	33,229.00
Apr 22 2024	0.004712	-0.000083	-1.73%	0.004822	0.004866	0.004656	6,492.00
Apr 21 2024	0.004795	-0.000133	-2.70%	0.004935	0.005203	0.004765	12,667.00
Apr 20 2024	0.004928	0.000328	7.13%	0.00462	0.00505	0.004585	15,090.00
Apr 19 2024	0.0046	0.000435	10.44%	0.004186	0.004655	0.004113	5,188.00
Apr 18 2024	0.004165	0.000188	4.73%	0.00399	0.004206	0.003913	38,290.00
Apr 17 2024	0.003977	0.000012	0.30%	0.003968	0.004067	0.003891	19,246.00
Apr 16 2024	0.003965	-0.000022	-0.55%	0.003989	0.004027	0.003846	32,794.00
Apr 15 2024	0.003987	-0.000107	-2.61%	0.004062	0.004223	0.00395	8,080.00
Apr 14 2024	0.004094	0.000017	0.42%	0.004075	0.004254	0.003986	14,760.00
Apr 13 2024	0.004077	-0.000214	-4.99%	0.004284	0.0043	0.0037	41,902.00
Apr 12 2024	0.004291	-0.000134	-3.03%	0.00441	0.004475	0.003951	27,298.00
Apr 11 2024	0.004425	-0.000075	-1.67%	0.004486	0.004572	0.004368	15,219.00
Apr 10 2024	0.0045	-0.000091	-1.98%	0.004569	0.00461	0.004399	26,396.00
Apr 09 2024	0.004591	-0.000202	-4.21%	0.004825	0.004825	0.004575	13,899.00
Apr 08 2024	0.004793	-0.00015	-3.03%	0.004971	0.005007	0.004793	14,797.00
Apr 07 2024	0.004943	-0.00014	-2.75%	0.005099	0.005158	0.004941	4,682.00
Apr 06 2024	0.005083	0.00001	0.20%	0.005078	0.005177	0.005043	7,088.00
Apr 05 2024	0.005073	-0.00027	-5.05%	0.00537	0.005408	0.005073	13,388.00
Apr 04 2024	0.005343	-0.000042	-0.78%	0.005425	0.005605	0.005242	11,519.00
Apr 03 2024	0.005385	-0.000071	-1.30%	0.00544	0.005724	0.005296	30,929.00