Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	Binance	6,233,519,593	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000380	-1.77%	0.00021030	0.00020970	0.00021030

Open	High	Low	Prev. Close	52 Week Range
0.00021320	0.00021440	0.00020700	0.00021410	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:18:28	0.590000	0.00021030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.21	15,275.47	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00021410	0.00000100	0.47%	0.00021410	0.00021760	0.00020920	29,860.00
Apr 24 2024	0.00021300	-0.00000500	-2.29%	0.00021760	0.00022380	0.00021180	44,769.00
Apr 23 2024	0.00021790	-0.00000800	-3.55%	0.00022640	0.00022760	0.00021790	43,069.00
Apr 22 2024	0.00022560	-0.00000700	-3.01%	0.00023260	0.00023670	0.00022420	27,073.00
Apr 21 2024	0.00023230	-0.00000700	-2.93%	0.00023890	0.00025200	0.00023110	34,712.00
Apr 20 2024	0.00023900	0.00001900	8.63%	0.00022010	0.00024200	0.00021900	86,997.00
Apr 19 2024	0.00022010	0.00001900	9.44%	0.00020150	0.00022480	0.00019730	59,071.00
Apr 18 2024	0.00020120	0.00000800	4.14%	0.00019330	0.00020350	0.00018940	43,611.00
Apr 17 2024	0.00019330	0.00000100	0.52%	0.00019150	0.00020040	0.00018940	44,148.00
Apr 16 2024	0.00019210	-0.00000300	-1.54%	0.00019480	0.00019640	0.00018690	46,014.00
Apr 15 2024	0.00019470	-0.00000100	-0.51%	0.00019580	0.00020700	0.00019130	31,381.00
Apr 14 2024	0.00019610	0.00000300	1.55%	0.00019110	0.00020130	0.00018740	154,271.00
Apr 13 2024	0.00019340	-0.00001400	-6.74%	0.00020670	0.00020750	0.00017380	127,484.00
Apr 12 2024	0.00020760	-0.00001400	-6.32%	0.00022100	0.00022290	0.00018900	128,303.00
Apr 11 2024	0.00022160	-0.00000500	-2.21%	0.00022560	0.00023120	0.00022010	39,982.00
Apr 10 2024	0.00022610	-0.00000600	-2.58%	0.00023140	0.00023410	0.00022200	39,788.00
Apr 09 2024	0.00023230	-0.00001600	-6.44%	0.00024870	0.00024930	0.00023140	36,967.00
Apr 08 2024	0.00024860	0.00000200	0.81%	0.00024700	0.00025240	0.00024220	48,669.00
Apr 07 2024	0.00024690	-0.00000010	-0.04%	0.00024800	0.00025110	0.00024480	13,862.00
Apr 06 2024	0.00024700	-0.00000100	-0.40%	0.00024740	0.00025230	0.00024660	14,469.00
Apr 05 2024	0.00024840	-0.00001200	-4.61%	0.00026080	0.00026270	0.00024800	40,516.00
Apr 04 2024	0.00026050	-0.00001000	-3.69%	0.00027090	0.00028000	0.00025800	45,193.00
Apr 03 2024	0.00027080	-0.00000200	-0.73%	0.00027350	0.00028750	0.00026650	138,589.00
Apr 02 2024	0.00027330	0.00001400	5.40%	0.00026020	0.00028170	0.00025100	80,186.00
Apr 01 2024	0.00025910	-0.00000500	-1.90%	0.00026500	0.00027190	0.00025100	87,674.00
Mar 31 2024	0.00026360	0.00000700	2.73%	0.00025560	0.00026920	0.00024900	68,644.00
Mar 30 2024	0.00025670	0.00001100	4.47%	0.00024680	0.00026630	0.00024680	74,448.00
Mar 29 2024	0.00024610	-0.00000800	-3.15%	0.00025240	0.00026500	0.00024450	86,754.00
Mar 28 2024	0.00025420	-0.00001000	-3.78%	0.00026780	0.00027000	0.00024430	133,257.00
Mar 27 2024	0.00026450	-0.00000700	-2.58%	0.00027400	0.00030340	0.00026360	295,266.00
Mar 26 2024	0.00027170	0.00001800	7.11%	0.00025280	0.00029270	0.00024640	238,577.00