Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | Binance | 801,256,917 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000035 | 0.00000034 | 0.00000036 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000036 | 0.00000034 | 0.00000035 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:04:36 | 541.00 | 0.00000035 | BTC |
GALABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,780,522.00 |
Jul 25 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 6,125,424.00 |
Jul 24 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 2,331,467.00 |
Jul 23 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 3,024,445.00 |
Jul 22 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000039 | 0.00000037 | 3,379,046.00 |
Jul 21 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 6,966,387.00 |
Jul 20 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 10,400,143.00 |
Jul 19 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 6,919,725.00 |
Jul 18 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000041 | 0.00000036 | 16,383,168.00 |
Jul 17 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000037 | 10,328,057.00 |
Jul 16 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 9,032,284.00 |
Jul 15 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000035 | 5,613,510.00 |
Jul 14 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 2,317,579.00 |
Jul 13 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000036 | 809,765.00 |
Jul 12 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 4,632,412.00 |
Jul 11 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 4,474,992.00 |
Jul 10 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000037 | 1,095,852.00 |
Jul 09 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 4,994,407.00 |
Jul 08 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 6,091,837.00 |
Jul 07 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000037 | 4,287,063.00 |
Jul 06 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 6,154,781.00 |
Jul 05 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000034 | 22,212,169.00 |
Jul 04 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000038 | 6,962,847.00 |
Jul 03 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000045 | 0.00000045 | 0.00000042 | 5,644,242.00 |
Jul 02 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000042 | 3,954,973.00 |
Jul 01 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000042 | 3,592,695.00 |
Jun 30 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000045 | 0.00000043 | 14,588,929.00 |
Jun 29 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000045 | 0.00000043 | 2,990,086.00 |
Jun 28 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 2,882,860.00 |
Jun 27 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 2,789,037.00 |