Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01734 | Binance | 961451388 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,287,527.91 | 1730660547 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 79.2117481376 | Recently |
| 0.01733 | OKX | 95509100.9318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,720,546.46 | 1730660548 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 7.86877313018 | Recently |
| 0.017334 | DigiFinex | 27292707 | /cdn/crypto/logos/exchanges/DGFX.png | $ 491,304.15 | 1730660350 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.24858277793 | Recently |
| 0.01734 | LBank | 26743197.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 484,803.25 | 1730660549 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 4 | https://www.lbank.info/exchange/gala/usdt | 2.20331000612 | Recently |
| 0.016022 | Bitvavo | 26457982.1591 | /cdn/crypto/logos/exchanges/BITV.png | € 439,699.35 | 1730660549 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 5 | https://account.bitvavo.com/markets/GALA-EUR | 2.17981173585 | Recently |
| 0.01743 | Gate.io | 19588290.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 353,814.60 | 1730658838 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 6 | https://gate.io/trade/GALA_USDT | 1.61383378681 | 29 minutes ago |
| 0.000689 | HTX | 10129112.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,017.87 | 1730633749 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.834514060602 | 7 hours ago |
| 0.01735 | Kucoin | 8758037.433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,557.95 | 1730660495 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 0.72155437496 | Recently |
| 0.01732 | Bitstamp | 7720020.62044 | /cdn/crypto/logos/exchanges/BSTP.png | $ 138,665.97 | 1730660549 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 9 | https://www.bitstamp.net/markets/gala/usd | 0.636034579216 | Recently |
| 0.0173 | Kraken | 6779029.08351 | /cdn/crypto/logos/exchanges/KRKN.png | $ 120,824.39 | 1730660391 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.558508470718 | Recently |
| 7.14E-6 | Binance | 6384550 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46.99 | 1730660541 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 11 | https://www.binance.com/en/trade/GALA_ETH | 0.526008254691 | Recently |
| 0.018195 | HTX | 4857528.7125 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,696.18 | 1730633754 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.400200515334 | 7 hours ago |
| 2.6E-7 | Binance | 4374356 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.15 | 1730660493 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 13 | https://www.binance.com/en/trade/GALA_BTC | 0.360393037091 | Recently |
| 0.01599 | Bitstamp | 3031915.1527 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,747.80 | 1730660546 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 14 | https://www.bitstamp.net/markets/gala/eur | 0.249792451753 | Recently |
| 0.017305 | Crypto.com | 2184863 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,409.25 | 1730660308 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 15 | https://crypto.com/exchange/trade/GALA_USD | 0.180005791069 | Recently |
| 0.01604 | Binance | 1439566 | /cdn/crypto/logos/exchanges/BINA.png | € 23,932.82 | 1730660547 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 16 | https://www.binance.com/en/trade/GALA_EUR | 0.118602501221 | Recently |
| 0.017527 | Crypto.com | 962781 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,433.87 | 1730658545 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 17 | https://crypto.com/exchange/trade/GALA_USDT | 0.079321291784 | 33 minutes ago |
| 0.01891 | Gemini | 64075.601913 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,233.30 | 1730571925 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.00527904010941 | 1 day ago |
| 7.39E-6 | Gate.io | 42282.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.311786 | 1730658839 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 19 | https://gate.io/trade/GALA_ETH | 0.00348353231261 | 29 minutes ago |
| 2.6E-7 | HitBTC | 2943.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000793 | 1730648059 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 20 | https://hitbtc.com/GALA-to-BTC | 0.000242524610087 | 3 hours ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730592126 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 19 hours ago |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730592135 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 19 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730592135 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 23 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 19 hours ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730592129 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 19 hours ago |
| 2.26 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730565797 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 25 | https://gemini.com/?symbol=GALUSD | 0 | 1 day ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730592121 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 19 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730592126 | GALA/USD | https://cex.io/gala-usd | USD | 27 | https://cex.io/gala-usd | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 28 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730592135 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 19 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730592121 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 19 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730592129 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 31 | https://pro.coinbase.com/trade/GALA-USD | 0 | 19 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730592129 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 32 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 19 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 19 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 34 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 35 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 36 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 37 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730592135 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 38 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 41 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730592121 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | -0.00287 | -14.2079207921 | 0.0187 | 0.0216 | 12063717.1731 | CX |
| 4 | 0.01937 | -0.00204 | -10.5317501291 | 0.0187 | 0.0248 | 16060661.9552 | CX |
| 12 | 0.01691 | 0.00042 | 2.48373743347 | 0.0154 | 0.0253 | 18429331.5343 | CX |
| 26 | 0.04302 | -0.02569 | -59.7164109716 | 0.0051 | 4.22 | 16693320.9278 | CX |
| 52 | 0.0183 | -0.00097 | -5.30054644809 | 0.0051 | 5.29 | 27920974.296 | CX |
| 156 | 0.09796575 | -0.08063575 | -82.3101441065 | 0.004 | 5.29 | 128223253.119 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 105449083.782 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
| 1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
| 1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
| 1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
| 1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
| 1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
| 1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
| 1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
| 1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
| 1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
| 1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
| 1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
| 1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
| 1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
| 1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
| 1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
| 1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
| 1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
| 1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
| 1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
| 1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
| 1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
| 1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
| 1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
| 1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
| 1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
| 1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
| 1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
| 1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
| 1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
| 1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
| 1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
| 1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
| 1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
| 1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
| 1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
| 1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
| 1726098600 | 0.0179 | -0.0008 | -4.28 | 0.0186 | 0.0187 | 0.0173 | 17213657 |
| 1726012200 | 0.0187 | -1.0E-6 | -0.01 | 0.0186 | 0.01891 | 0.0182 | 11260345 |
| 1725925800 | 0.018701 | 0.000101 | 0.54 | 0.018823 | 0.0196 | 0.0185 | 13550570 |
| 1725839400 | 0.0186 | 0.0003 | 1.64 | 0.0184 | 0.01902 | 0.0178 | 10222557 |
| 1725753000 | 0.0183 | 0.0009 | 5.17 | 0.0173 | 0.0188 | 0.01719 | 13760165 |
| 1725666600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.01822 | 0.0166 | 18165361 |
| 1725580200 | 0.0174 | -0.0006 | -3.33 | 0.01801 | 0.0181 | 0.0171 | 7022282 |
| 1725493800 | 0.018 | 0.000393 | 2.23 | 0.01757 | 0.01852 | 0.0165 | 10580037 |
| 1725407400 | 0.017607 | -0.000853 | -4.62 | 0.01846 | 0.01874 | 0.01755 | 6681059 |
| 1725321000 | 0.01846 | 0.00096 | 5.49 | 0.017596 | 0.01867 | 0.017596 | 22419148 |
| 1725234600 | 0.0175 | -0.0016 | -8.38 | 0.019 | 0.01904 | 0.01731 | 16205635 |
| 1725148200 | 0.0191 | -0.00084 | -4.21 | 0.01998 | 0.02013 | 0.0189 | 10213088 |
| 1725061800 | 0.01994 | 0.00104 | 5.50 | 0.01882 | 0.02044 | 0.0187 | 31638563 |
| 1724975400 | 0.0189 | 0.0001 | 0.53 | 0.01855 | 0.02026 | 0.01853 | 15866116 |
| 1724889000 | 0.0188 | -0.00021 | -1.10 | 0.01881 | 0.01975 | 0.0182 | 19333420 |
| 1724802600 | 0.01901 | -0.00123 | -6.08 | 0.0203 | 0.02179 | 0.01849 | 18982406 |
| 1724716200 | 0.02024 | -0.0014 | -6.47 | 0.02164 | 0.02172 | 0.0201 | 22443942 |
| 1724629800 | 0.02164 | 0.00014 | 0.65 | 0.0217 | 0.0222 | 0.0205 | 12521624 |
| 1724543400 | 0.0215 | 7.0E-5 | 0.33 | 0.02153 | 0.02221 | 0.0211 | 19011575 |
| 1724457000 | 0.02143 | 0.002807 | 15.07 | 0.018628 | 0.02151 | 0.0186 | 46379558 |
| 1724370600 | 0.018623 | 0.000323 | 1.77 | 0.018322 | 0.0187 | 0.01797 | 23882944 |
| 1724284200 | 0.0183 | 0.000371 | 2.07 | 0.01781 | 0.01866 | 0.01728 | 10601083 |
| 1724197800 | 0.017929 | 0.000529 | 3.04 | 0.017352 | 0.019 | 0.017341 | 20616622 |
| 1724111400 | 0.0174 | 0.00026 | 1.52 | 0.016981 | 0.017646 | 0.01677 | 26355035 |
| 1724025000 | 0.01714 | 0.00024 | 1.42 | 0.0171 | 0.018 | 0.0165 | 17636904 |
| 1723938600 | 0.0169 | 0.00098 | 6.16 | 0.01582 | 0.01706 | 0.01578 | 10775342 |
| 1723852200 | 0.01592 | -0.00038 | -2.33 | 0.01609 | 0.0163 | 0.0154 | 17449943 |
| 1723765800 | 0.0163 | -0.0003 | -1.81 | 0.0166 | 0.0175 | 0.0159 | 21381186 |
| 1723679400 | 0.0166 | -0.000165 | -0.98 | 0.01696 | 0.0175 | 0.0163 | 9222174 |
| 1723593000 | 0.016765 | 1.0E-5 | 0.06 | 0.01714 | 0.01714 | 0.0161 | 9721871 |
| 1723506600 | 0.016755 | 0.001155 | 7.40 | 0.01706 | 0.0171 | 0.01559 | 21765590 |
| 1723420200 | 0.0156 | -0.00128 | -7.58 | 0.01691 | 0.01734 | 0.01541 | 14992394 |
| 1723333800 | 0.01688 | -2.0E-5 | -0.12 | 0.0168 | 0.0171 | 0.0166 | 5289849 |
| 1723247400 | 0.0169 | -0.0008 | -4.52 | 0.0176 | 0.0176 | 0.0163 | 19929310 |
| 1723161000 | 0.0177 | 0.0015 | 9.26 | 0.0161 | 0.01793 | 0.0158 | 21991602 |
| 1723074600 | 0.0162 | -0.000791 | -4.66 | 0.017 | 0.01756 | 0.01599 | 15283031 |
| 1722988200 | 0.016991 | 0.00122 | 7.74 | 0.01594 | 0.01761 | 0.0157 | 30619510 |
| 1722901800 | 0.015771 | -0.001809 | -10.29 | 0.01446 | 0.0177 | 0.0135 | 88646418 |
| 1722815400 | 0.01758 | -0.00097 | -5.23 | 0.0186 | 0.01917 | 0.0169 | 16658490 |
| 1722729000 | 0.01855 | -0.00125 | -6.31 | 0.0199 | 2.76 | 0.0182 | 14677880 |
