Frax Share Historical Data - FXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	Binance	193,099,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000025	-0.66%	0.00003746	0.00003729	0.00003746

Open	High	Low	Prev. Close	52 Week Range
0.00003768	0.00003937	0.00003720	0.00003771	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:10:17	4.00	0.00003746	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.99512797	26,071.90	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00003771	-0.00000087	-2.26%	0.00003865	0.00003865	0.00003676	15,339.00
Jul 20 2024	0.00003858	-0.00000050	-1.28%	0.00003893	0.00003939	0.00003792	19,407.00
Jul 19 2024	0.00003908	-0.00000036	-0.91%	0.00003923	0.00003925	0.00003794	10,772.00
Jul 18 2024	0.00003944	-0.00000026	-0.65%	0.00004015	0.00004046	0.00003853	8,950.00
Jul 17 2024	0.00003970	0.00000200	5.30%	0.00003792	0.00004088	0.00003774	29,038.00
Jul 16 2024	0.00003774	-0.00000200	-5.01%	0.00003959	0.00004000	0.00003730	16,581.00
Jul 15 2024	0.00003995	0.00000100	2.60%	0.00003847	0.00004036	0.00003821	29,017.00
Jul 14 2024	0.00003853	-0.00000100	-2.52%	0.00003963	0.00004035	0.00003747	19,847.00
Jul 13 2024	0.00003972	-0.00000100	-2.44%	0.00004119	0.00004161	0.00003966	3,309.00
Jul 12 2024	0.00004103	-0.00000041	-0.99%	0.00004159	0.00004183	0.00004063	6,726.00
Jul 11 2024	0.00004144	-0.00000002	-0.05%	0.00004169	0.00004238	0.00004086	25,241.00
Jul 10 2024	0.00004146	-0.00000074	-1.75%	0.00004226	0.00004226	0.00004093	9,265.00
Jul 09 2024	0.00004220	0.00000052	1.25%	0.00004209	0.00004287	0.00004161	16,001.00
Jul 08 2024	0.00004168	0.00000017	0.41%	0.00004167	0.00004252	0.00003886	28,100.00
Jul 07 2024	0.00004151	-0.00000200	-4.62%	0.00004317	0.00004361	0.00004151	12,202.00
Jul 06 2024	0.00004327	0.00000015	0.35%	0.00004275	0.00004383	0.00004254	17,010.00
Jul 05 2024	0.00004312	0.00000065	1.53%	0.00004221	0.00004312	0.00003872	69,010.00
Jul 04 2024	0.00004247	-0.00000098	-2.26%	0.00004369	0.00004472	0.00004221	21,116.00
Jul 03 2024	0.00004345	-0.00000300	-6.43%	0.00004658	0.00004699	0.00004294	54,009.00
Jul 02 2024	0.00004664	-0.00000011	-0.24%	0.00004666	0.00004710	0.00004606	5,861.00
Jul 01 2024	0.00004675	-0.00000200	-4.11%	0.00004853	0.00004872	0.00004675	10,615.00
Jun 30 2024	0.00004867	-0.00000059	-1.20%	0.00004977	0.00004991	0.00004842	6,042.00
Jun 29 2024	0.00004926	0.00000047	0.96%	0.00004875	0.00005036	0.00004844	10,403.00
Jun 28 2024	0.00004879	-0.00000400	-7.61%	0.00005253	0.00005282	0.00004860	13,143.00
Jun 27 2024	0.00005254	-0.00000054	-1.02%	0.00005293	0.00005333	0.00005226	4,330.00
Jun 26 2024	0.00005308	-0.00000100	-1.84%	0.00005415	0.00005443	0.00005296	3,746.00
Jun 25 2024	0.00005442	-0.00000063	-1.14%	0.00005506	0.00005508	0.00005349	5,366.00
Jun 24 2024	0.00005505	0.00000300	5.77%	0.00005220	0.00005505	0.00005109	7,735.00
Jun 23 2024	0.00005200	-0.00000044	-0.84%	0.00005252	0.00005314	0.00005109	3,170.00
Jun 22 2024	0.00005244	-0.00000068	-1.28%	0.00005316	0.00005363	0.00005231	3,360.00