ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBI Colibri Resource Corporation

0.045
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.025

52 Week Range

High
0.095

Company Name Stock Ticker Symbol Market Type
Colibri Resource Corporation CBI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.045 15:40:33
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.045 0.045
Trades Volume Avg Volume 52 Week Range
7 134,500 - 0.025 - 0.095
Last Trade Time Type Quantity Stock Price Currency
15:40:32 24,000 $ 0.045 CAD

Colibri Resource News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBI Message Board. Create One! See More Posts on CBI Message Board See More Message Board Posts

Historical CBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.04523,1250.000.00%
1 Month0.040.050.0350.046248144,4670.00512.50%
3 Months0.050.050.0350.04514150,772-0.005-10.00%
6 Months0.040.050.0250.042050453,5730.00512.50%
1 Year0.0950.0950.0250.051433346,865-0.05-52.63%
3 Years0.100.170.0250.090916178,403-0.055-55.00%
5 Years0.050.170.0250.081194887,631-0.005-10.00%

Your Recent History

Delayed Upgrade Clock