Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 134,500 | - | 0.025 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:32 | 24,000 | $ 0.045 | CAD |
Colibri Resource News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 23,125 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0462481 | 44,467 | 0.005 | 12.50% |
3 Months | 0.05 | 0.05 | 0.035 | 0.045141 | 50,772 | -0.005 | -10.00% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0420504 | 53,573 | 0.005 | 12.50% |
1 Year | 0.095 | 0.095 | 0.025 | 0.0514333 | 46,865 | -0.05 | -52.63% |
3 Years | 0.10 | 0.17 | 0.025 | 0.0909161 | 78,403 | -0.055 | -55.00% |
5 Years | 0.05 | 0.17 | 0.025 | 0.0811948 | 87,631 | -0.005 | -10.00% |