Fantom Token Historical Data - FTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	Binance	1,962,264,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.63%	0.00001097	0.00001079	0.00001098

Open	High	Low	Prev. Close	52 Week Range
0.00001100	0.00001105	0.00001097	0.00001104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:51:51	82.00	0.00001097	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.65582208	59,575.00	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001102	-0.00000011	-0.99%	0.00001111	0.00001148	0.00001100	1,735,432.00
May 05 2024	0.00001113	0.00000028	2.58%	0.00001083	0.00001144	0.00001069	1,427,198.00
May 04 2024	0.00001085	-0.00000030	-2.69%	0.00001116	0.00001129	0.00001084	705,745.00
May 03 2024	0.00001115	-0.00000030	-2.62%	0.00001147	0.00001154	0.00001111	1,167,170.00
May 02 2024	0.00001145	-0.00000009	-0.78%	0.00001152	0.00001179	0.00001131	1,484,918.00
May 01 2024	0.00001154	0.00000093	8.77%	0.00001061	0.00001167	0.00001061	2,371,065.00
Apr 30 2024	0.00001061	-0.00000061	-5.44%	0.00001123	0.00001127	0.00001053	1,932,382.00
Apr 29 2024	0.00001122	0.00000000	0.00%	0.00001125	0.00001163	0.00001114	1,667,085.00
Apr 28 2024	0.00001122	-0.00000008	-0.71%	0.00001129	0.00001148	0.00001119	509,358.00
Apr 27 2024	0.00001130	0.00000002	0.18%	0.00001130	0.00001157	0.00001075	1,589,994.00
Apr 26 2024	0.00001128	-0.00000046	-3.92%	0.00001178	0.00001208	0.00001125	2,283,537.00
Apr 25 2024	0.00001174	0.00000045	3.99%	0.00001134	0.00001212	0.00001108	2,972,447.00
Apr 24 2024	0.00001129	0.00000031	2.82%	0.00001100	0.00001157	0.00001092	2,124,219.00
Apr 23 2024	0.00001098	-0.00000037	-3.26%	0.00001132	0.00001161	0.00001091	1,907,268.00
Apr 22 2024	0.00001135	-0.00000015	-1.30%	0.00001152	0.00001198	0.00001134	1,492,649.00
Apr 21 2024	0.00001150	-0.00000024	-2.04%	0.00001166	0.00001204	0.00001142	1,621,611.00
Apr 20 2024	0.00001174	0.00000092	8.50%	0.00001083	0.00001180	0.00001069	1,903,153.00
Apr 19 2024	0.00001082	0.00000002	0.19%	0.00001079	0.00001117	0.00001026	2,067,816.00
Apr 18 2024	0.00001080	-0.00000021	-1.91%	0.00001097	0.00001105	0.00001054	1,832,782.00
Apr 17 2024	0.00001101	0.00000012	1.10%	0.00001085	0.00001157	0.00001047	2,610,735.00
Apr 16 2024	0.00001089	0.00000070	6.87%	0.00001015	0.00001096	0.00001003	3,045,223.00
Apr 15 2024	0.00001019	-0.00000065	-6.00%	0.00001079	0.00001125	0.00000993	3,129,261.00
Apr 14 2024	0.00001084	0.00000042	4.03%	0.00001036	0.00001123	0.00001014	6,090,278.00
Apr 13 2024	0.00001042	-0.00000065	-5.87%	0.00001106	0.00001131	0.00000900	8,577,444.00
Apr 12 2024	0.00001107	-0.00000200	-15.29%	0.00001307	0.00001333	0.00001031	5,880,185.00
Apr 11 2024	0.00001308	-0.00000093	-6.64%	0.00001395	0.00001424	0.00001279	2,865,848.00
Apr 10 2024	0.00001401	-0.00000072	-4.89%	0.00001466	0.00001510	0.00001383	5,968,211.00
Apr 09 2024	0.00001473	0.00000200	15.33%	0.00001301	0.00001517	0.00001290	6,867,076.00
Apr 08 2024	0.00001305	0.00000052	4.15%	0.00001248	0.00001317	0.00001226	2,199,975.00
Apr 07 2024	0.00001253	0.00000022	1.79%	0.00001227	0.00001325	0.00001213	3,133,820.00
Apr 06 2024	0.00001231	0.00000055	4.68%	0.00001173	0.00001241	0.00001173	1,301,712.00