Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Binance | 36,238,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -0.60% | 3.46 | 3.44 | 3.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.50 | 3.39 | 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:12:28 | 2.45 | 3.46 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 3.48 | -0.020 | -0.66% | 3.50 | 3.51 | 3.25 | 144,146.00 |
| Jul 20 2024 | 3.50 | -0.010 | -0.17% | 3.51 | 3.53 | 3.46 | 162,849.00 |
| Jul 19 2024 | 3.51 | 0.240 | 7.34% | 3.25 | 3.53 | 3.19 | 155,000.00 |
| Jul 18 2024 | 3.27 | -0.150 | -4.25% | 3.46 | 3.55 | 3.21 | 380,419.00 |
| Jul 17 2024 | 3.41 | -0.020 | -0.70% | 3.43 | 3.52 | 3.33 | 193,874.00 |
| Jul 16 2024 | 3.44 | 0.040 | 1.33% | 3.40 | 3.45 | 3.20 | 205,985.00 |
| Jul 15 2024 | 3.39 | 0.160 | 5.02% | 3.23 | 3.39 | 3.22 | 138,683.00 |
| Jul 14 2024 | 3.23 | 0.050 | 1.70% | 3.18 | 3.24 | 3.16 | 103,448.00 |
| Jul 13 2024 | 3.18 | 0.060 | 2.06% | 3.12 | 3.19 | 3.08 | 178,780.00 |
| Jul 12 2024 | 3.11 | 0.080 | 2.64% | 3.03 | 3.12 | 2.94 | 173,912.00 |
| Jul 11 2024 | 3.03 | 0.090 | 3.02% | 2.94 | 3.17 | 2.91 | 547,430.00 |
| Jul 10 2024 | 2.94 | 0.100 | 3.59% | 2.84 | 2.96 | 2.81 | 148,671.00 |
| Jul 09 2024 | 2.84 | 0.020 | 0.74% | 2.81 | 2.91 | 2.80 | 389,431.00 |
| Jul 08 2024 | 2.82 | 0.070 | 2.43% | 2.76 | 2.91 | 2.63 | 342,393.00 |
| Jul 07 2024 | 2.75 | -0.080 | -2.86% | 2.83 | 2.93 | 2.74 | 209,092.00 |
| Jul 06 2024 | 2.83 | 0.180 | 6.70% | 2.65 | 2.86 | 2.64 | 214,862.00 |
| Jul 05 2024 | 2.66 | 0.00 | 0.04% | 2.63 | 2.74 | 2.37 | 338,712.00 |
| Jul 04 2024 | 2.66 | -0.270 | -9.29% | 2.93 | 3.00 | 2.64 | 314,814.00 |
| Jul 03 2024 | 2.93 | -0.220 | -6.96% | 3.15 | 3.26 | 2.89 | 601,272.00 |
| Jul 02 2024 | 3.15 | 0.150 | 4.97% | 2.99 | 3.20 | 2.97 | 458,837.00 |
| Jul 01 2024 | 3.00 | -0.050 | -1.67% | 3.06 | 3.31 | 2.95 | 1,263,192.00 |
| Jun 30 2024 | 3.05 | 0.170 | 5.80% | 2.88 | 3.06 | 2.82 | 210,805.00 |
| Jun 29 2024 | 2.88 | -0.050 | -1.84% | 2.94 | 3.16 | 2.87 | 548,347.00 |
| Jun 28 2024 | 2.94 | -0.070 | -2.17% | 3.00 | 3.02 | 2.90 | 304,912.00 |
| Jun 27 2024 | 3.00 | 0.060 | 2.11% | 2.92 | 3.01 | 2.83 | 447,876.00 |
| Jun 26 2024 | 2.94 | 0.00 | -0.07% | 2.94 | 3.46 | 2.91 | 2,887,226.00 |
| Jun 25 2024 | 2.94 | 0.020 | 0.55% | 2.94 | 3.00 | 2.85 | 278,287.00 |
| Jun 24 2024 | 2.92 | -0.010 | -0.31% | 2.94 | 2.96 | 2.73 | 668,810.00 |
| Jun 23 2024 | 2.93 | -0.210 | -6.56% | 3.14 | 3.26 | 2.92 | 361,975.00 |
| Jun 22 2024 | 3.14 | 0.030 | 1.10% | 3.12 | 3.17 | 3.08 | 102,220.00 |
