Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Binance | 45,852,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.039 | 0.91% | 4.34 | 4.33 | 4.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.30 | 4.41 | 4.29 | 4.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:36:32 | 5.15 | 4.34 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.30 | 0.070 | 1.68% | 4.24 | 4.32 | 4.08 | 457,764.00 |
| Apr 26 2024 | 4.23 | -0.420 | -9.04% | 4.67 | 4.70 | 4.17 | 844,100.00 |
| Apr 25 2024 | 4.65 | 0.100 | 2.22% | 4.54 | 4.76 | 4.43 | 416,751.00 |
| Apr 24 2024 | 4.55 | -0.280 | -5.72% | 4.86 | 4.99 | 4.50 | 431,639.00 |
| Apr 23 2024 | 4.82 | 0.130 | 2.71% | 4.72 | 4.88 | 4.62 | 329,118.00 |
| Apr 22 2024 | 4.69 | 0.010 | 0.13% | 4.67 | 4.89 | 4.62 | 449,195.00 |
| Apr 21 2024 | 4.69 | 0.160 | 3.44% | 4.50 | 4.73 | 4.46 | 436,468.00 |
| Apr 20 2024 | 4.53 | 0.080 | 1.80% | 4.47 | 4.79 | 4.40 | 755,129.00 |
| Apr 19 2024 | 4.45 | 0.180 | 4.09% | 4.29 | 4.50 | 3.95 | 288,051.00 |
| Apr 18 2024 | 4.28 | 0.210 | 5.06% | 4.11 | 4.31 | 3.99 | 225,649.00 |
| Apr 17 2024 | 4.07 | -0.120 | -2.79% | 4.17 | 4.20 | 3.95 | 260,563.00 |
| Apr 16 2024 | 4.19 | 0.090 | 2.32% | 4.09 | 4.23 | 3.94 | 360,762.00 |
| Apr 15 2024 | 4.09 | -0.330 | -7.38% | 4.38 | 4.55 | 3.99 | 286,365.00 |
| Apr 14 2024 | 4.42 | 0.300 | 7.15% | 4.15 | 4.46 | 3.90 | 559,090.00 |
| Apr 13 2024 | 4.12 | -0.700 | -14.55% | 4.79 | 4.91 | 3.77 | 682,815.00 |
| Apr 12 2024 | 4.83 | -1.02 | -17.50% | 5.87 | 6.01 | 4.59 | 821,872.00 |
| Apr 11 2024 | 5.85 | -0.110 | -1.76% | 5.96 | 6.21 | 5.82 | 525,409.00 |
| Apr 10 2024 | 5.96 | 0.190 | 3.28% | 5.74 | 5.97 | 5.56 | 373,603.00 |
| Apr 09 2024 | 5.77 | -0.390 | -6.26% | 6.15 | 6.20 | 5.72 | 430,529.00 |
| Apr 08 2024 | 6.15 | 0.00 | -0.03% | 6.19 | 6.38 | 6.07 | 498,078.00 |
| Apr 07 2024 | 6.15 | 0.170 | 2.91% | 5.99 | 6.19 | 5.91 | 360,916.00 |
| Apr 06 2024 | 5.98 | 0.390 | 7.00% | 5.63 | 6.07 | 5.61 | 222,186.00 |
| Apr 05 2024 | 5.59 | -0.320 | -5.48% | 5.87 | 5.94 | 5.46 | 238,599.00 |
| Apr 04 2024 | 5.91 | 0.220 | 3.79% | 5.74 | 6.16 | 5.60 | 399,137.00 |
| Apr 03 2024 | 5.70 | 0.050 | 0.89% | 5.66 | 5.97 | 5.48 | 295,731.00 |
| Apr 02 2024 | 5.65 | -0.510 | -8.21% | 6.14 | 6.15 | 5.46 | 366,081.00 |
| Apr 01 2024 | 6.15 | -0.130 | -2.10% | 6.28 | 6.39 | 5.84 | 459,796.00 |
| Mar 31 2024 | 6.28 | 0.260 | 4.33% | 6.01 | 6.31 | 5.92 | 317,861.00 |
| Mar 30 2024 | 6.02 | -0.320 | -5.00% | 6.36 | 6.38 | 5.98 | 290,315.00 |
| Mar 29 2024 | 6.34 | -0.260 | -3.91% | 6.62 | 6.62 | 6.26 | 310,151.00 |
| Mar 28 2024 | 6.60 | -0.130 | -1.92% | 6.73 | 6.89 | 6.49 | 453,672.00 |
