FIO Token Historical Data - FIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOBTC	Binance	17,433,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.70%	0.00000036	0.00000032	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000038	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:03:17	4,144.00	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11984484	332,227.00	FIO	FIOEUR	FIOGBP	FIOUSD

FIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	181,108.00
Jul 20 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	43,438.00
Jul 19 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	339,632.00
Jul 18 2024	0.00000040	-0.00000001	-2.44%	0.00000042	0.00000042	0.00000039	582,692.00
Jul 17 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	65,023.00
Jul 16 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000040	46,489.00
Jul 15 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	7,334.00
Jul 14 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000039	35,892.00
Jul 13 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	31,877.00
Jul 12 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	1,333.00
Jul 11 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000040	50,480.00
Jul 10 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	28,717.00
Jul 09 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	109,307.00
Jul 08 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000038	338,750.00
Jul 07 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	465,100.00
Jul 06 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	300,018.00
Jul 05 2024	0.00000038	-0.00000001	-2.56%	0.00000037	0.00000038	0.00000035	159,861.00
Jul 04 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000038	148,462.00
Jul 03 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	272,499.00
Jul 02 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	48,326.00
Jul 01 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	78,640.00
Jun 30 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	132,985.00
Jun 29 2024	0.00000041	-0.00000002	-4.65%	0.00000042	0.00000044	0.00000041	33,911.00
Jun 28 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000040	412,037.00
Jun 27 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	407,506.00
Jun 26 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	616,929.00
Jun 25 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	331,473.00
Jun 24 2024	0.00000044	0.00000005	12.82%	0.00000039	0.00000044	0.00000039	1,154,924.00
Jun 23 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000041	0.00000038	1,388,930.00
Jun 22 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	92,528.00