ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.34
      1.15%
      US Tech 100
      19,324.80
      1.66%
      Dow Jones
      40,412.21
      0.31%
      Brent Oil
      81.67
      -0.74%
      Bitcoin
      67,424.50
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. FIO Token (Binance:FIOBTC)

      6. FIO Token (Binance:FIOBTC) Historical

      FIOBTC FIO Token

      0.00000036
      -0.00000001 (-2.70%)
      14:36:37 - Realtime Data

      FIOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000037 181,108.00
      Jul 20 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 43,438.00
      Jul 19 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 339,632.00
      Jul 18 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000039 582,692.00
      Jul 17 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000042 0.00000040 65,023.00
      Jul 16 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000040 46,489.00
      Jul 15 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000041 0.00000039 7,334.00
      Jul 14 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000039 35,892.00
      Jul 13 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 31,877.00
      Jul 12 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 1,333.00
      Jul 11 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 50,480.00
      Jul 10 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 28,717.00
      Jul 09 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 109,307.00
      Jul 08 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 338,750.00
      Jul 07 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 465,100.00
      Jul 06 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 300,018.00
      Jul 05 2024 0.00000038 -0.00000001 -2.56% 0.00000037 0.00000038 0.00000035 159,861.00
      Jul 04 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000040 0.00000038 148,462.00
      Jul 03 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 272,499.00
      Jul 02 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 48,326.00
      Jul 01 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 78,640.00
      Jun 30 2024 0.00000041 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 132,985.00
      Jun 29 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000044 0.00000041 33,911.00
      Jun 28 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000040 412,037.00
      Jun 27 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 407,506.00
      Jun 26 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 616,929.00
      Jun 25 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 331,473.00
      Jun 24 2024 0.00000044 0.00000005 12.82% 0.00000039 0.00000044 0.00000039 1,154,924.00
      Jun 23 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000038 1,388,930.00
      Jun 22 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 92,528.00
      Jun 21 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 145,413.00
      Jun 20 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 249,306.00
      Jun 19 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000040 128,971.00
      Jun 18 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000037 4,622,580.00
      Jun 17 2024 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000043 0.00000040 1,133,869.00
      Jun 16 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 177,660.00
      Jun 15 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000043 521,384.00
      Jun 14 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000045 0.00000043 1,393,845.00
      Jun 13 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000044 0.00000043 18,560.00
      Jun 12 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000043 22,896.00
      Jun 11 2024 0.00000043 0.00000000 0.00% 0.00000042 0.00000044 0.00000042 785,704.00
      Jun 10 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 322,117.00
      Jun 09 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000043 428,657.00
      Jun 08 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000047 0.00000044 745,310.00
      Jun 07 2024 0.00000048 -0.00000002 -4.00% 0.00000051 0.00000052 0.00000047 1,403,066.00
      Jun 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 1,144,293.00
      Jun 05 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000048 1,001,821.00
      Jun 04 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 766,706.00
      Jun 03 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000047 583,664.00
      Jun 02 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000050 0.00000048 3,036,423.00
      Jun 01 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000050 0.00000049 2,478,274.00
      May 31 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000050 0.00000048 1,549,652.00
      May 30 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000046 591,312.00
      May 29 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 2,101,160.00
      May 28 2024 0.00000050 0.00000003 6.38% 0.00000047 0.00000050 0.00000046 4,046,245.00
      May 27 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 30,097.00
      May 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 99,925.00
      May 25 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000046 12,894.00
      May 24 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 356,974.00
      May 23 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 101,500.00
      May 22 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 367,109.00
      May 21 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000051 0.00000047 200,661.00
      May 20 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000052 0.00000050 498,368.00
      May 19 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 131,807.00
      May 18 2024 0.00000053 0.00000000 0.00% 0.00000054 0.00000054 0.00000051 74,887.00
      May 17 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000051 224,093.00
      May 16 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000055 0.00000051 290,069.00
      May 15 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000055 0.00000052 530,036.00
      May 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000052 299,518.00
      May 13 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000055 0.00000053 178,501.00
      May 12 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000056 114,256.00
      May 11 2024 0.00000056 0.00000001 1.82% 0.00000056 0.00000057 0.00000055 171,985.00
      May 10 2024 0.00000055 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 563,957.00
      May 09 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000058 0.00000054 192,801.00
      May 08 2024 0.00000057 -0.00000001 -1.72% 0.00000057 0.00000057 0.00000055 440,276.00
      May 07 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 185,596.00
      May 06 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 557,019.00
      May 05 2024 0.00000058 0.00000001 1.75% 0.00000058 0.00000058 0.00000056 1,124,908.00
      May 04 2024 0.00000057 0.00000001 1.79% 0.00000057 0.00000057 0.00000055 260,857.00
      May 03 2024 0.00000056 -0.00000005 -8.20% 0.00000060 0.00000061 0.00000056 1,378,973.00
      May 02 2024 0.00000061 0.00000004 7.02% 0.00000057 0.00000061 0.00000057 1,642,051.00
      May 01 2024 0.00000057 0.00000003 5.56% 0.00000054 0.00000058 0.00000054 351,915.00
      Apr 30 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000052 126,451.00
      Apr 29 2024 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000056 0.00000054 104,066.00
      Apr 28 2024 0.00000056 -0.00000001 -1.75% 0.00000058 0.00000059 0.00000056 325,965.00
      Apr 27 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000056 373,047.00
      Apr 26 2024 0.00000057 -0.00000001 -1.72% 0.00000057 0.00000058 0.00000055 271,749.00
      Apr 25 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 950,820.00
      Apr 24 2024 0.00000058 -0.00000004 -6.45% 0.00000062 0.00000062 0.00000057 897,427.00
      Apr 23 2024 0.00000062 0.00000002 3.33% 0.00000061 0.00000063 0.00000059 626,801.00

      Your Recent History

      BINA
      FIOBTC
      FIO Token
      AQSE
      AYM.GB
      Anglesey Mining
      BIT
      P229Y0
      NLBNPIT229Y0 20240719 29...
      DOWI
      E1DOW
      DJ Europe
      COIN
      VOLLAREUR
      V-Dimension
      ASE
      EUROC
      Euroconsultants
      BMF
      DOLV26
      DOLV26 - Outubro 2026
      TG
      E908
      Commerz Derivatives Fund...
      LSE
      85UV
      Utd Wtr.1.5366%
      USOTC
      ELST
      Electronic Systems Techn... (PK)
      NASDAQ
      ZCFYUX
      Sih Debt Opportunities F...
      TG
      7TM
      Fluent
      LBNK
      ANNUSDT
      Annex
      Delayed Upgrade Clock