FIO TokenFIO

$ 0.0249

-0.000744

(

-2.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 494

Coin

Not Mineable

Wallet

Bid

$ 0.023517

Exchange

BINA

Ask

$ 0.0249

Last Trade Time

22:02:23

Volume (24h)

$ 1,853,558

Last Trade Size

296.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.024919

Fully Diluted Market Cap

$ 24,899,960

Genesis Date

3/24/2020

Days Range 0.022945-0.026293

52 Weeks Range 0.016257-0.067876

Circulating Supply 723,791,561 / 1,000,000,000

72.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02463	Binance	65363035	/cdn/crypto/logos/exchanges/BINA.png	$ 1,599,532.32	1730672117	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	95.5576950878	Recently
0.02446	Gate.io	1266164.04	/cdn/crypto/logos/exchanges/GATE.png	$ 30,821.50	1730671418	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	1.8510725101	12 minutes ago
3.6E-7	Binance	1000384	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.358507	1730672095	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	3	https://www.binance.com/en/trade/FIO_BTC	1.4625145427	Recently
0.024424	HTX	742987.3949	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,654.62	1730633754	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	1.08621276439	11 hours ago
9.91E-6	Gate.io	29074.184	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.286502	1730671419	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0.0425050949608	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02747	-0.00257004	-9.35580633418	0.02560333	0.03072704	894337.285714	CX
4	0.03224953	-0.00734957	-22.78969647	0.02560333	0.03709817	1465250.55172	CX
12	0.02016586	0.0047341	23.4758150657	0.0180115	0.05054829	2855999.24706	CX
26	0.03606393	-0.01116397	-30.9560549835	0.01625745	0.05054829	1603263.08649	CX
52	0.02197899	0.00292097	13.2898281495	0.01625745	0.06787588	2090325.75068	CX
156	0.18897909	-0.16407913	-86.8239602593	0.01625745	0.43406908	3502541.20831	CX
260	0.30638104	-0.28148108	-91.8728782956	0.01625745	0.56577586	4326347.23953	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

Bitcoin ultrapassa $72K antes das eleições; ARK vende Block e investe no ARKB; Consensys demite e processa SEC

/jornal/2024/10/bitcoin-ultrapassa-72k-antes-das-eleicoes-ark-vende-block-e-investe-no-arkb-consensys-demite-e-processa-sec/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711
1730505000	0.02708759	-0.00104	-3.70	0.02808311	0.02851279	0.02646227	335933
1730418600	0.02812756	-0.001557	-5.25	0.02964765	0.03046186	0.02755433	410545
1730332200	0.02968413	-9.1E-5	-0.31	0.02981294	0.03062118	0.02872719	540505
1730245800	0.02977496	0.00182263	6.52	0.02790126	0.0297901	0.02788894	876184
1730159400	0.02795233	9.3E-5	0.33	0.03001444	0.03072704	0.02602512	1628753
1730073000	0.02785898	0.00037258	1.36	0.02747	0.02851361	0.02707475	220730
1729986600	0.0274864	0.00030059	1.11	0.02731862	0.028844	0.0266922	1003746
1729900200	0.02718581	-0.003454	-11.27	0.03001444	0.03072704	0.02627758	1606711
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03096949	0.02929084	511937
1729727400	0.03000181	-0.002997	-9.08	0.03298972	0.03299217	0.02909895	2681189
1729641000	0.0329984	0.00127911	4.03	0.0316492	0.03377227	0.0306911	1387431
1729554600	0.03171929	-2.2E-5	-0.07	0.03172807	0.0325809	0.03074547	793077
1729468200	0.03174129	0.00098654	3.21	0.03077064	0.03216327	0.0299581	3441544
1729381800	0.03075475	-3.8E-5	-0.12	0.03012372	0.03087763	0.02925613	288766
1729295400	0.03079324	0.00117556	3.97	0.02952442	0.03084558	0.02939826	2536870
1729209000	0.02961768	-0.000825	-2.71	0.02952442	0.03060091	0.02877732	1164357
1729122600	0.03044284	-0.000944	-3.01	0.03145804	0.03234144	0.02977815	1499760
1729036200	0.03138723	-0.001009	-3.11	0.03236788	0.03248657	0.03007798	1735394
1728949800	0.03239586	0.00164019	5.33	0.02952442	0.03368778	0.02944384	1287580
1728863400	0.03075567	-0.001452	-4.51	0.03226194	0.03226603	0.02996852	1380522
1728777000	0.03220803	0.0009827	3.15	0.03126657	0.03299723	0.03123604	848257
1728690600	0.03122533	0.00173012	5.87	0.02952442	0.03201661	0.02944384	867986
1728604200	0.02949521	-0.00142	-4.59	0.03088883	0.03173504	0.02885634	1327616
1728517800	0.0309152	-0.002049	-6.22	0.03293893	0.03369537	0.0307667	2473256
1728431400	0.03296398	0.00237434	7.76	0.03052584	0.03369103	0.03051898	3031452
1728345000	0.03058964	-0.001463	-4.56	0.03462761	0.03709817	0.03048167	3752786
1728258600	0.03205313	-0.000217	-0.67	0.03224953	0.03350611	0.03158188	2322902
1728172200	0.03226969	-0.003083	-8.72	0.03544185	0.03850038	0.03154255	8421984
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03709817	0.03414084	1112790
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03563365	0.0330097	2680573
1727913000	0.03459803	0.00049709	1.46	0.03467448	0.03764015	0.03312399	3906448
1727826600	0.03410094	0.00058801	1.75	0.03293189	0.03443789	0.02994032	7050433
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03272858	5084778
1727653800	0.03482124	-0.000725	-2.04	0.03557467	0.03746466	0.03474341	3802557
1727567400	0.03554628	-0.000615	-1.70	0.03620598	0.03707351	0.03472377	1788077
1727481000	0.036161	0.0009747	2.77	0.03516123	0.03695013	0.03466397	683144
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.036742	0.0340266	1705934
1727308200	0.03401205	-0.002668	-7.27	0.03663313	0.03676223	0.03399821	3387147
1727221800	0.03668003	0.00119018	3.35	0.03546333	0.03947414	0.03450365	5980776
1727135400	0.03548985	0.00055979	1.60	0.01880473	0.03676698	0.0180115	7373687
1727049000	0.03493006	-0.005083	-12.70	0.0399271	0.04038525	0.03369649	6083628
1726962600	0.0400135	-0.004151	-9.40	0.04424254	0.04477402	0.03777834	7052038
1726876200	0.04416486	0.01643805	59.29	0.02768663	0.05054829	0.02755577	34778313
1726789800	0.02772681	0.00139327	5.29	0.02656538	0.02854957	0.02656538	433724
1726703400	0.02633354	-0.000185	-0.70	0.02653193	0.02673198	0.02434929	260294
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02518316	367111
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02664168	0.02532394	211625
1726444200	0.02661364	-0.001595	-5.65	0.02820441	0.02833303	0.02585111	389712
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0288109	0.02755841	186135
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	635317
1726185000	0.02734374	-0.000194	-0.70	0.02754885	0.02804736	0.02696472	208177
1726098600	0.02753729	-0.000691	-2.45	0.02881621	0.02913562	0.02666757	2008361
1726012200	0.0282284	0.00080958	2.95	0.02733939	0.02847688	0.02708583	389255
1725925800	0.02741882	0.00158395	6.13	0.01880473	0.02780059	0.0180115	440273
1725839400	0.02583487	0.00203192	8.54	0.02383699	0.02639886	0.02376	1019892
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02565305	0.0236938	972135
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02807346	0.02364353	3586396
1725580200	0.02695296	0.00206078	8.28	0.02494227	0.02754604	0.02455922	4314055
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02574157	0.02294149	778999
1725407400	0.02479308	-0.001239	-4.76	0.02601859	0.02783789	0.02478641	1476782
1725321000	0.02603216	-0.000307	-1.17	0.01880473	0.02614104	0.0180115	3075260
1725234600	0.02633924	0.00039926	1.54	0.02594121	0.03007215	0.02488717	6423496
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02786269	0.02478469	3514670
1725061800	0.02600279	-0.004872	-15.78	0.03202055	0.03265361	0.02439752	9961923
1724975400	0.03087502	0.00720106	30.42	0.02361096	0.03145222	0.02357353	16007148
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.02852887	0.02316939	13038372
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02583222	0.02379045	3496715
1724716200	0.02579115	-0.000562	-2.13	0.02574352	0.03186138	0.02524319	9672249
1724629800	0.02635321	0.00011126	0.42	0.02632104	0.02823392	0.02489845	2720491
1724543400	0.02624195	0.00063293	2.47	0.02564249	0.02641461	0.02483548	1770438
1724457000	0.02560902	0.00326627	14.62	0.02234228	0.02688873	0.02234228	3393082
1724370600	0.02234275	-0.000294	-1.30	0.01880473	0.02328824	0.0180115	1553307
1724284200	0.0226366	0.0013561	6.37	0.02124269	0.02380736	0.02121137	699185
1724197800	0.0212805	0.00049372	2.38	0.02078959	0.02194289	0.02056949	387992
1724111400	0.02078678	0.00080249	4.02	0.01880473	0.02133074	0.0180115	557698
1724025000	0.01998429	0.00096609	5.08	0.0190366	0.02037994	0.01898448	839457
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	159500
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	267973
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.02004362	0.0180115	319236
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	288846
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01885956	105184
1723506600	0.01900785	-0.000407	-2.10	0.01975557	0.01975557	0.01851775	286737
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.02235969	0.01941272	3158161
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01934435	5026
1723247400	0.02002704	0.0002557	1.29	0.01975557	0.02051002	0.01915161	757399
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.02014041	0.01759189	736878
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01903701	0.01746771	48934
1722988200	0.01791602	8.0E-6	0.04	0.01781763	0.01904529	0.01781763	49810
1722901800	0.01790838	-0.000718	-3.85	0.01880739	0.02006097	0.01625745	980799
1722815400	0.0186265	-0.000207	-1.10	0.01880739	0.02014223	0.01834324	260076
1722729000	0.01883325	-0.000828	-4.21	0.0196549	0.02042438	0.01858053	174153