Fetch Historical Data - FETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETBTC	Binance	2,347,791,311	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-2.25%	0.00003483	0.00003481	0.00003483

Open	High	Low	Prev. Close	52 Week Range
0.00003575	0.00003579	0.00003448	0.00003563	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:19:44	5.00	0.00003483	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
15.56	444,121.00	FET	FETEUR	FETGBP	FETUSD

FETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00003563	0.00000032	0.91%	0.00003542	0.00003654	0.00003471	1,360,395.00
Apr 24 2024	0.00003531	-0.00000200	-5.42%	0.00003711	0.00003960	0.00003481	2,390,852.00
Apr 23 2024	0.00003690	0.00000000	0.00%	0.00003694	0.00003821	0.00003620	1,619,068.00
Apr 22 2024	0.00003690	-0.00000035	-0.94%	0.00003756	0.00003813	0.00003612	1,524,656.00
Apr 21 2024	0.00003725	-0.00000100	-2.61%	0.00003842	0.00003927	0.00003657	1,949,065.00
Apr 20 2024	0.00003836	0.00000500	15.15%	0.00003313	0.00003853	0.00003274	2,986,220.00
Apr 19 2024	0.00003301	0.00000075	2.32%	0.00003216	0.00003375	0.00003077	2,324,152.00
Apr 18 2024	0.00003226	-0.00000019	-0.59%	0.00003266	0.00003284	0.00003095	1,855,061.00
Apr 17 2024	0.00003245	-0.00000061	-1.85%	0.00003300	0.00003338	0.00003068	2,003,153.00
Apr 16 2024	0.00003306	0.00000075	2.32%	0.00003219	0.00003333	0.00003126	2,563,668.00
Apr 15 2024	0.00003231	-0.00000200	-5.90%	0.00003352	0.00003601	0.00003203	4,046,530.00
Apr 14 2024	0.00003391	0.00000300	9.83%	0.00003030	0.00003440	0.00002957	5,180,065.00
Apr 13 2024	0.00003053	-0.00000100	-3.14%	0.00003190	0.00003319	0.00002601	4,783,852.00
Apr 12 2024	0.00003187	-0.00000500	-13.74%	0.00003640	0.00003650	0.00002851	3,746,520.00
Apr 11 2024	0.00003639	-0.00000100	-2.65%	0.00003763	0.00003863	0.00003592	1,568,309.00
Apr 10 2024	0.00003771	0.00000028	0.75%	0.00003730	0.00003806	0.00003566	1,456,925.00
Apr 09 2024	0.00003743	-0.00000200	-5.10%	0.00003943	0.00003969	0.00003705	1,052,707.00
Apr 08 2024	0.00003921	0.00000022	0.56%	0.00003885	0.00003944	0.00003803	834,760.00
Apr 07 2024	0.00003899	0.00000079	2.07%	0.00003809	0.00004005	0.00003803	902,890.00
Apr 06 2024	0.00003820	-0.00000029	-0.75%	0.00003832	0.00003947	0.00003806	658,367.00
Apr 05 2024	0.00003849	-0.00000091	-2.31%	0.00003919	0.00003974	0.00003781	1,535,919.00
Apr 04 2024	0.00003940	0.00000028	0.72%	0.00003920	0.00004245	0.00003879	1,893,533.00
Apr 03 2024	0.00003912	-0.00000200	-4.90%	0.00004067	0.00004176	0.00003830	1,524,315.00
Apr 02 2024	0.00004084	-0.00000054	-1.30%	0.00004118	0.00004208	0.00003927	1,682,227.00
Apr 01 2024	0.00004138	-0.00000100	-2.34%	0.00004289	0.00004334	0.00004111	1,521,967.00
Mar 31 2024	0.00004282	-0.00000300	-6.51%	0.00004611	0.00004669	0.00004234	1,891,236.00
Mar 30 2024	0.00004606	0.00000200	4.50%	0.00004439	0.00004629	0.00004219	2,091,112.00
Mar 29 2024	0.00004443	-0.00000200	-4.34%	0.00004606	0.00004819	0.00004436	2,303,495.00
Mar 28 2024	0.00004604	0.00000100	2.24%	0.00004408	0.00004926	0.00004344	6,569,373.00
Mar 27 2024	0.00004466	0.00000400	9.89%	0.00004051	0.00004756	0.00004025	10,933,261.00
Mar 26 2024	0.00004046	0.00000200	5.24%	0.00003815	0.00004360	0.00003813	7,270,487.00