Ethereum Historical Data - ETHBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBRL	Binance	364,740,516,505	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	705.29	4.74%	15,597.37	15,586.26	15,597.60

Open	High	Low	Prev. Close	52 Week Range
14,911.30	15,615.92	14,799.00	14,892.08	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:58:57	0.002500	15,597.37	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
13,154,049.14	860.91	ETH	ETHEUR	ETHGBP	ETHBTC

ETHBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	15,597.37	705.29	4.74%	14,911.30	15,615.92	14,799.00	860.00
May 14 2024	14,892.08	-394.37	-2.58%	15,275.66	15,331.86	14,766.93	615.00
May 13 2024	15,286.45	66.27	0.44%	15,238.69	15,525.44	14,893.27	572.00
May 12 2024	15,220.18	87.37	0.58%	15,139.73	15,350.00	15,083.58	221.00
May 11 2024	15,132.81	20.55	0.14%	15,121.48	15,295.02	14,991.04	297.00
May 10 2024	15,112.26	-514.02	-3.29%	15,620.61	15,700.00	14,935.00	658.00
May 09 2024	15,626.28	381.30	2.50%	15,256.65	15,758.35	15,150.00	693.00
May 08 2024	15,244.98	-76.86	-0.50%	15,361.18	15,526.66	15,047.22	778.00
May 07 2024	15,321.84	-272.41	-1.75%	15,614.66	15,949.16	15,297.88	933.00
May 06 2024	15,594.25	-436.47	-2.72%	16,048.25	16,440.01	15,537.75	794.00
May 05 2024	16,030.72	91.33	0.57%	15,934.66	16,212.32	15,699.60	488.00
May 04 2024	15,939.39	98.04	0.62%	15,834.66	16,191.14	15,807.50	735.00
May 03 2024	15,841.35	446.45	2.90%	15,396.21	15,977.37	15,230.26	1,256.00
May 02 2024	15,394.90	-132.40	-0.85%	15,521.07	15,680.07	15,116.27	1,182.00
May 01 2024	15,527.30	-253.97	-1.61%	15,784.32	15,821.45	14,753.71	1,419.00
Apr 30 2024	15,781.27	-759.11	-4.59%	16,517.01	16,700.38	15,274.54	2,109.00
Apr 29 2024	16,540.38	-292.23	-1.74%	16,852.47	16,953.26	16,025.53	1,629.00
Apr 28 2024	16,832.61	43.02	0.26%	16,807.17	17,300.00	16,770.17	748.00
Apr 27 2024	16,789.59	632.35	3.91%	16,166.81	16,921.04	15,860.00	683.00
Apr 26 2024	16,157.24	-245.91	-1.50%	16,402.06	16,438.92	15,973.92	743.00
Apr 25 2024	16,403.15	109.62	0.67%	16,298.06	16,584.98	15,941.60	891.00
Apr 24 2024	16,293.53	-346.54	-2.08%	16,641.01	17,007.63	16,099.99	1,030.00
Apr 23 2024	16,640.07	6.96	0.04%	16,615.84	16,899.99	16,405.74	794.00
Apr 22 2024	16,633.11	111.88	0.68%	16,533.90	16,931.48	16,428.13	817.00
Apr 21 2024	16,521.23	-71.36	-0.43%	16,533.80	16,788.21	16,368.27	475.00
Apr 20 2024	16,592.59	523.33	3.26%	16,049.29	16,661.49	15,877.44	924.00
Apr 19 2024	16,069.26	-167.73	-1.03%	16,209.22	16,508.50	15,206.28	1,452.00
Apr 18 2024	16,236.99	485.72	3.08%	15,758.69	16,341.68	15,599.98	930.00
Apr 17 2024	15,751.27	-610.71	-3.73%	16,349.69	16,579.82	15,405.79	1,369.00
Apr 16 2024	16,361.98	116.18	0.72%	16,244.10	16,518.21	15,700.00	1,511.00