Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Binance	483,861,246	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0083	-2.46%	0.3296	0.3288	0.3302

Open	High	Low	Prev. Close	52 Week Range
0.3377	0.3403	0.3244	0.3379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:39:03	100.30	0.3296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,684,434.61	8,081,287.60	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.3379	0.0065	1.96%	0.3323	0.343	0.3224	7,828,762.00
Apr 24 2024	0.3314	-0.0162	-4.66%	0.3498	0.3598	0.3271	12,277,927.00
Apr 23 2024	0.3476	-0.0017	-0.49%	0.3487	0.3544	0.3405	8,101,018.00
Apr 22 2024	0.3493	0.0084	2.46%	0.3432	0.3572	0.3388	9,585,357.00
Apr 21 2024	0.3409	-0.0126	-3.56%	0.3524	0.3551	0.3316	8,883,953.00
Apr 20 2024	0.3535	0.0219	6.60%	0.3324	0.3549	0.3282	8,717,042.00
Apr 19 2024	0.3316	0.0047	1.44%	0.3256	0.346	0.2988	14,248,378.00
Apr 18 2024	0.3269	0.0099	3.12%	0.3189	0.3292	0.310	9,947,634.00
Apr 17 2024	0.317	-0.0055	-1.71%	0.3209	0.3267	0.300	14,100,440.00
Apr 16 2024	0.3225	0.0057	1.80%	0.3167	0.3271	0.303	14,416,345.00
Apr 15 2024	0.3168	-0.0194	-5.77%	0.3343	0.3519	0.3057	19,738,641.00
Apr 14 2024	0.3362	0.028	9.09%	0.307	0.3415	0.294	31,294,971.00
Apr 13 2024	0.3082	-0.0531	-14.70%	0.3589	0.361	0.260	59,640,288.00
Apr 12 2024	0.3613	-0.0838	-18.83%	0.446	0.4539	0.320	40,306,409.00
Apr 11 2024	0.4451	0.0013	0.29%	0.443	0.465	0.4391	9,503,137.00
Apr 10 2024	0.4438	-0.0093	-2.05%	0.4532	0.4591	0.4199	14,885,252.00
Apr 09 2024	0.4531	-0.0228	-4.79%	0.4773	0.4792	0.449	18,744,474.00
Apr 08 2024	0.4759	0.0291	6.51%	0.4457	0.4787	0.4368	11,781,431.00
Apr 07 2024	0.4468	0.0037	0.84%	0.4422	0.4512	0.4409	7,167,972.00
Apr 06 2024	0.4431	0.0137	3.19%	0.4289	0.4467	0.4279	4,148,667.00
Apr 05 2024	0.4294	-0.0111	-2.52%	0.4382	0.4414	0.4111	10,267,932.00
Apr 04 2024	0.4405	0.0052	1.19%	0.4367	0.4515	0.421	13,801,314.00
Apr 03 2024	0.4353	0.0021	0.48%	0.4339	0.4524	0.4176	13,829,978.00
Apr 02 2024	0.4332	-0.0382	-8.10%	0.4703	0.4703	0.4236	17,668,878.00
Apr 01 2024	0.4714	-0.0331	-6.56%	0.5041	0.5061	0.4537	16,560,519.00
Mar 31 2024	0.5045	0.0129	2.62%	0.4899	0.5061	0.4887	5,428,849.00
Mar 30 2024	0.4916	-0.0031	-0.63%	0.4943	0.5036	0.4874	9,260,648.00
Mar 29 2024	0.4947	-0.0046	-0.92%	0.4981	0.5051	0.4849	11,016,103.00
Mar 28 2024	0.4993	0.0054	1.09%	0.4953	0.5201	0.4874	12,463,703.00
Mar 27 2024	0.4939	-0.0284	-5.44%	0.5222	0.5311	0.4847	16,538,637.00
Mar 26 2024	0.5223	0.0045	0.87%	0.5171	0.5424	0.5101	19,867,957.00