Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Binance | 263,796,073 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0059 | 3.24% | 0.1882 | 0.1874 | 0.1955 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1825 | 0.1884 | 0.1808 | 0.1823 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:56:16 | 62.30 | 0.1882 | UST |
ENJUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1823 | -0.0116 | -5.98% | 0.1942 | 0.1989 | 0.1807 | 15,921,909.00 |
Jul 22 2024 | 0.1939 | -0.0111 | -5.41% | 0.204 | 0.2054 | 0.1932 | 11,576,119.00 |
Jul 21 2024 | 0.205 | 0.0031 | 1.54% | 0.202 | 0.205 | 0.1905 | 10,814,477.00 |
Jul 20 2024 | 0.2019 | -0.0016 | -0.79% | 0.2031 | 0.2059 | 0.2005 | 10,147,890.00 |
Jul 19 2024 | 0.2035 | 0.0103 | 5.33% | 0.1936 | 0.2053 | 0.1886 | 12,501,798.00 |
Jul 18 2024 | 0.1932 | -0.0051 | -2.57% | 0.199 | 0.2031 | 0.188 | 8,801,760.00 |
Jul 17 2024 | 0.1983 | 0.0081 | 4.26% | 0.1902 | 0.2044 | 0.1902 | 14,431,860.00 |
Jul 16 2024 | 0.1902 | 0.0035 | 1.87% | 0.1868 | 0.1928 | 0.1794 | 11,283,257.00 |
Jul 15 2024 | 0.1867 | 0.0101 | 5.72% | 0.177 | 0.1878 | 0.1763 | 9,815,557.00 |
Jul 14 2024 | 0.1766 | 0.0087 | 5.18% | 0.1679 | 0.1786 | 0.1678 | 12,430,533.00 |
Jul 13 2024 | 0.1679 | 0.0032 | 1.94% | 0.1646 | 0.170 | 0.1626 | 6,526,472.00 |
Jul 12 2024 | 0.1647 | 0.0021 | 1.29% | 0.1627 | 0.1655 | 0.1582 | 9,604,641.00 |
Jul 11 2024 | 0.1626 | -0.0033 | -1.99% | 0.1658 | 0.1725 | 0.1614 | 12,433,855.00 |
Jul 10 2024 | 0.1659 | -0.0002 | -0.12% | 0.1661 | 0.1719 | 0.164 | 9,197,654.00 |
Jul 09 2024 | 0.1661 | 0.003 | 1.84% | 0.1625 | 0.1786 | 0.1613 | 10,746,579.00 |
Jul 08 2024 | 0.1631 | 0.0038 | 2.39% | 0.1599 | 0.170 | 0.1512 | 13,379,520.00 |
Jul 07 2024 | 0.1593 | -0.012 | -7.01% | 0.1707 | 0.1711 | 0.1585 | 7,951,812.00 |
Jul 06 2024 | 0.1713 | 0.0072 | 4.39% | 0.1645 | 0.1729 | 0.1595 | 16,747,226.00 |
Jul 05 2024 | 0.1641 | 0.0048 | 3.01% | 0.1581 | 0.1682 | 0.1351 | 44,903,157.00 |
Jul 04 2024 | 0.1593 | -0.0264 | -14.22% | 0.1856 | 0.1862 | 0.158 | 19,977,330.00 |
Jul 03 2024 | 0.1857 | -0.0062 | -3.23% | 0.1919 | 0.1933 | 0.1823 | 10,211,133.00 |
Jul 02 2024 | 0.1919 | -0.0027 | -1.39% | 0.194 | 0.2002 | 0.1913 | 7,068,605.00 |
Jul 01 2024 | 0.1946 | 0.0002 | 0.10% | 0.1942 | 0.1984 | 0.1931 | 6,819,205.00 |
Jun 30 2024 | 0.1944 | 0.0073 | 3.90% | 0.1874 | 0.1947 | 0.1859 | 7,013,690.00 |
Jun 29 2024 | 0.1871 | -0.0038 | -1.99% | 0.1906 | 0.1962 | 0.186 | 7,150,541.00 |
Jun 28 2024 | 0.1909 | -0.0053 | -2.70% | 0.196 | 0.1985 | 0.1888 | 19,198,140.00 |
Jun 27 2024 | 0.1962 | -0.0035 | -1.75% | 0.1994 | 0.2042 | 0.1945 | 18,272,669.00 |
Jun 26 2024 | 0.1997 | -0.0044 | -2.16% | 0.2041 | 0.2075 | 0.1981 | 9,494,494.00 |
Jun 25 2024 | 0.2041 | 0.0033 | 1.64% | 0.2003 | 0.2077 | 0.1989 | 14,485,618.00 |
Jun 24 2024 | 0.2008 | 0.012 | 6.36% | 0.1895 | 0.2012 | 0.1785 | 33,883,754.00 |
Jun 23 2024 | 0.1888 | -0.0026 | -1.36% | 0.1915 | 0.1972 | 0.1827 | 14,288,929.00 |
Jun 22 2024 | 0.1914 | -0.0015 | -0.78% | 0.1922 | 0.1949 | 0.1899 | 11,552,721.00 |