MultiversXEGLD

$ 28.04

-0.800

(

-2.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

$ 28.07

Exchange

GDAX

Ask

$ 28.10

Last Trade Time

15:03:13

Volume (24h)

$ 4,436,553

Last Trade Size

1.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 28.06

Fully Diluted Market Cap

$ 880,902,565

Genesis Date

Days Range 27.93-28.92

52 Weeks Range 22.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.1	Binance	63149.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1,803,535.61	1727190278	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	73.8931998711	Recently
25.2	Bitvavo	6421.0975967	/cdn/crypto/logos/exchanges/BITV.png	€ 165,481.59	1727190276	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	2	https://account.bitvavo.com/markets/EGLD-EUR	7.51351232367	Recently
28.2	Kucoin	3487.9624	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,717.35	1727190244	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	4.08136585408	Recently
28.1	OKX	3215.724778	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,958.98	1727190274	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	4	https://www.okx.com/trade-spot/EGLD-USDT	3.76281272558	Recently
28.04	Coinbase	2722.589	/cdn/crypto/logos/exchanges/GDAX.png	$ 77,579.02	1727190262	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	3.18578026509	Recently
28.14	DigiFinex	2066.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,090.57	1727189788	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.41820023281	8 minutes ago
0.000444	Binance	1237.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.557828	1727190275	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	7	https://www.binance.com/en/trade/EGLD_BTC	1.44826862744	Recently
25.32	Binance	962.09	/cdn/crypto/logos/exchanges/BINA.png	€ 24,626.09	1727190262	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	8	https://www.binance.com/en/trade/EGLD_EUR	1.12576938173	Recently
28.1	Gate.io	768.2067	/cdn/crypto/logos/exchanges/GATE.png	$ 21,972.16	1727188413	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.898900915404	31 minutes ago
28.17	Kraken	545.85862578	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,555.09	1727189948	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.638724992108	6 minutes ago
28.15	LBank	348.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,936.56	1727190278	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	11	https://www.lbank.info/exchange/egld/usdt	0.40743890771	Recently
0.01077	Binance	211.3444	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.29	1727190262	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.247300205304	Recently
0.0004458	HitBTC	166.3136	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.074939	1727189980	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.194608361635	Recently
28.58	HTX	136.7784	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,931.38	1727140438	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.16004836845	14 hours ago
28.46	Crypto.com	12.438	/cdn/crypto/logos/exchanges/CRTO.png	$ 359.93	1727151969	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.0145540641416	11 hours ago
0.000454	Kucoin	8.121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003669	1727190245	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.00950261737368	Recently
28.16	LATOKEN	0.0105	/cdn/crypto/logos/exchanges/LATK.png	$ 0.299852	1727189705	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	1.22863541957E-5	10 minutes ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00042781	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727190098	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	15 hours ago
28.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	15 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727189894	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 minutes ago
0.01124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727188413	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.88	3.16	12.7009646302	24.51	29.16	9149.56447396	CX
4	30.41	-2.37	-7.79348898389	23.21	31.09	7365.19024749	CX
12	30.75	-2.71	-8.81300813008	22.01	38.47	9223.72741803	CX
26	59.66	-31.62	-53.000335233	22.01	64.85	10698.833571	CX
52	24.98	3.06	12.2497998399	22.01	80.85	14918.583692	CX
156	244.96638829	-216.92638829	-88.5535316924	20.01	541.46553864	13618.5928636	CX
260	13.9310087	14.1089913	101.277600236	6.370431	541.46553864	39615.1044477	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629
1719359400	29.74	0.59	2.02	29.11	30.72	28.9	10190
1719273000	29.15	1.01	3.59	28.17	29.19	26.58	11871
1719186600	28.14	-0.5	-1.75	28.61	29.24	27.86	6349
1719100200	28.64	-0.07	-0.24	28.63	28.9	28.15	4756