MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	Binance	941,272,199	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001400	-2.27%	0.00060200	0.00060200	0.00060300

Open	High	Low	Prev. Close	52 Week Range
0.00061400	0.00062900	0.00059600	0.00061600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:48:19	1.00	0.00060200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	3,315.58	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00061600	-0.00000900	-1.44%	0.00062600	0.00063600	0.00060600	4,062.00
Jul 11 2024	0.00062500	-0.00001300	-2.04%	0.00063500	0.00063700	0.00061500	6,817.00
Jul 10 2024	0.00063800	0.00000300	0.47%	0.00063600	0.00065100	0.00061500	6,109.00
Jul 09 2024	0.00063500	0.00001200	1.93%	0.00062100	0.00065200	0.00061200	15,828.00
Jul 08 2024	0.00062300	0.00003600	6.13%	0.00058700	0.00062400	0.00058200	10,656.00
Jul 07 2024	0.00058700	-0.00000600	-1.01%	0.00059500	0.00060100	0.00057400	7,029.00
Jul 06 2024	0.00059300	0.00000800	1.37%	0.00058300	0.00060800	0.00058000	14,056.00
Jul 05 2024	0.00058500	0.00003900	7.14%	0.00054000	0.00060000	0.00049900	31,063.00
Jul 04 2024	0.00054600	0.00003100	6.02%	0.00051400	0.00055300	0.00049900	13,195.00
Jul 03 2024	0.00051500	-0.00000100	-0.19%	0.00051500	0.00053200	0.00050900	8,923.00
Jul 02 2024	0.00051600	0.00002500	5.09%	0.00049000	0.00052100	0.00048900	18,515.00
Jul 01 2024	0.00049100	0.00001800	3.81%	0.00047400	0.00050900	0.00046900	32,141.00
Jun 30 2024	0.00047300	0.00000700	1.50%	0.00046700	0.00047500	0.00045800	8,472.00
Jun 29 2024	0.00046600	-0.00001600	-3.32%	0.00048100	0.00048600	0.00046600	4,876.00
Jun 28 2024	0.00048200	-0.00000400	-0.82%	0.00048600	0.00049100	0.00048100	8,972.00
Jun 27 2024	0.00048600	0.00000100	0.21%	0.00048400	0.00048900	0.00047500	6,967.00
Jun 26 2024	0.00048500	0.00000300	0.62%	0.00048200	0.00048900	0.00047700	5,319.00
Jun 25 2024	0.00048200	-0.00000100	-0.21%	0.00048400	0.00050300	0.00047900	9,902.00
Jun 24 2024	0.00048300	0.00003600	8.05%	0.00044800	0.00048600	0.00043200	11,244.00
Jun 23 2024	0.00044700	0.00000100	0.22%	0.00044600	0.00045500	0.00043700	6,319.00
Jun 22 2024	0.00044600	-0.00000200	-0.45%	0.00044500	0.00045000	0.00043700	7,845.00
Jun 21 2024	0.00044800	-0.00000100	-0.22%	0.00044500	0.00045800	0.00044300	9,545.00
Jun 20 2024	0.00044900	-0.00000400	-0.88%	0.00045300	0.00046400	0.00044600	6,092.00
Jun 19 2024	0.00045300	0.00000400	0.89%	0.00044800	0.00046600	0.00044600	11,991.00
Jun 18 2024	0.00044900	-0.00001900	-4.06%	0.00046900	0.00046900	0.00041600	16,840.00
Jun 17 2024	0.00046800	-0.00003200	-6.40%	0.00049900	0.00050400	0.00046200	16,364.00
Jun 16 2024	0.00050000	-0.00000300	-0.60%	0.00050200	0.00050300	0.00049600	3,773.00
Jun 15 2024	0.00050300	0.00001100	2.24%	0.00049300	0.00050300	0.00049100	4,109.00
Jun 14 2024	0.00049200	-0.00000400	-0.81%	0.00049800	0.00051000	0.00048200	7,204.00
Jun 13 2024	0.00049600	-0.00001300	-2.55%	0.00051000	0.00051100	0.00049200	7,049.00