Dogecoin Historical Data - DOGEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Binance	21,365,751,019	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00115	-0.82%	0.13994	0.13992	0.14005

Open	High	Low	Prev. Close	52 Week Range
0.14132	0.14169	0.13759	0.14109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:51:05	58.00	0.13994	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
581,117.51	4,156,202.00	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.14109	-0.00048	-0.34%	0.14159	0.14402	0.13759	6,345,621.00
Apr 24 2024	0.14157	-0.00801	-5.35%	0.14993	0.15406	0.13971	9,059,740.00
Apr 23 2024	0.14958	-0.00178	-1.18%	0.15101	0.15247	0.14696	7,521,911.00
Apr 22 2024	0.15136	0.00262	1.76%	0.14916	0.15329	0.14684	6,980,923.00
Apr 21 2024	0.14874	-0.00454	-2.96%	0.15182	0.15615	0.14576	6,731,551.00
Apr 20 2024	0.15328	0.00634	4.31%	0.14605	0.15571	0.14171	8,780,571.00
Apr 19 2024	0.14694	0.00364	2.54%	0.14253	0.1477	0.1311	10,758,580.00
Apr 18 2024	0.1433	0.00469	3.38%	0.13856	0.14466	0.13218	8,196,925.00
Apr 17 2024	0.13861	-0.00861	-5.85%	0.14654	0.14939	0.13547	7,316,923.00
Apr 16 2024	0.14722	-0.00478	-3.14%	0.15121	0.1532	0.13798	9,787,645.00
Apr 15 2024	0.152	-0.00094	-0.61%	0.15196	0.15963	0.14154	12,667,684.00
Apr 14 2024	0.15294	0.00747	5.14%	0.14707	0.15568	0.13629	16,924,450.00
Apr 13 2024	0.14547	-0.01904	-11.57%	0.16368	0.1662	0.1244	20,794,701.00
Apr 12 2024	0.16451	-0.0162	-8.96%	0.18101	0.18814	0.15135	11,878,793.00
Apr 11 2024	0.18071	-0.00484	-2.61%	0.18402	0.18895	0.17693	5,715,369.00
Apr 10 2024	0.18555	0.01119	6.42%	0.17372	0.18767	0.16612	6,558,182.00
Apr 09 2024	0.17436	-0.01206	-6.47%	0.18584	0.18584	0.1713	4,778,309.00
Apr 08 2024	0.18642	0.00256	1.39%	0.18314	0.19251	0.18077	5,985,216.00
Apr 07 2024	0.18386	0.01213	7.06%	0.17168	0.18959	0.1715	7,572,194.00
Apr 06 2024	0.17173	0.00793	4.84%	0.16309	0.17362	0.16309	4,523,076.00
Apr 05 2024	0.1638	-0.00253	-1.52%	0.16551	0.16688	0.15466	3,622,722.00
Apr 04 2024	0.16633	0.00433	2.67%	0.16148	0.17373	0.15872	6,914,503.00
Apr 03 2024	0.162	-0.00752	-4.44%	0.17102	0.17438	0.15728	9,353,905.00
Apr 02 2024	0.16952	-0.02183	-11.41%	0.19045	0.19122	0.16781	10,077,169.00
Apr 01 2024	0.19135	-0.01283	-6.28%	0.20331	0.20351	0.18377	10,821,532.00
Mar 31 2024	0.20418	0.01943	10.52%	0.18531	0.20768	0.18509	9,581,033.00
Mar 30 2024	0.18475	-0.01313	-6.64%	0.19706	0.20135	0.18241	10,845,732.00
Mar 29 2024	0.19788	-0.00636	-3.11%	0.20485	0.20843	0.19234	17,282,719.00
Mar 28 2024	0.20424	0.02832	16.10%	0.17549	0.21228	0.17527	37,901,882.00
Mar 27 2024	0.17592	0.00732	4.34%	0.16775	0.17745	0.16531	19,783,708.00
Mar 26 2024	0.1686	0.00709	4.39%	0.1611	0.1726	0.161	14,822,218.00