DIAToken Historical Data - DIABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIABTC	Binance	43,584,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-2.33%	0.00000587	0.00000582	0.00000588

Open	High	Low	Prev. Close	52 Week Range
0.00000597	0.00000602	0.00000583	0.00000601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:15:16	24.80	0.00000587	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12047943	20,411.80	DIA	DIAEUR	DIAGBP	DIAUSD

DIABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000601	-0.00000022	-3.53%	0.00000622	0.00000622	0.00000589	48,631.00
Jul 20 2024	0.00000623	-0.00000031	-4.74%	0.00000655	0.00000662	0.00000620	44,789.00
Jul 19 2024	0.00000654	0.00000003	0.46%	0.00000656	0.00000662	0.00000645	49,212.00
Jul 18 2024	0.00000651	0.00000003	0.46%	0.00000653	0.00000661	0.00000641	26,611.00
Jul 17 2024	0.00000648	0.00000004	0.62%	0.00000640	0.00000657	0.00000638	18,931.00
Jul 16 2024	0.00000644	-0.00000006	-0.92%	0.00000648	0.00000656	0.00000637	66,387.00
Jul 15 2024	0.00000650	0.00000013	2.04%	0.00000641	0.00000660	0.00000622	32,014.00
Jul 14 2024	0.00000637	0.00000013	2.08%	0.00000626	0.00000640	0.00000623	8,003.00
Jul 13 2024	0.00000624	-0.00000012	-1.89%	0.00000634	0.00000634	0.00000616	30,112.00
Jul 12 2024	0.00000636	0.00000005	0.79%	0.00000627	0.00000641	0.00000615	36,213.00
Jul 11 2024	0.00000631	-0.00000029	-4.39%	0.00000664	0.00000670	0.00000630	23,076.00
Jul 10 2024	0.00000660	0.00000005	0.76%	0.00000657	0.00000665	0.00000648	13,180.00
Jul 09 2024	0.00000655	-0.00000001	-0.15%	0.00000656	0.00000665	0.00000652	26,102.00
Jul 08 2024	0.00000656	0.00000039	6.32%	0.00000623	0.00000661	0.00000616	86,395.00
Jul 07 2024	0.00000617	-0.00000019	-2.99%	0.00000634	0.00000637	0.00000613	27,455.00
Jul 06 2024	0.00000636	0.00000012	1.92%	0.00000629	0.00000646	0.00000624	79,840.00
Jul 05 2024	0.00000624	0.00000006	0.97%	0.00000616	0.00000637	0.00000582	94,831.00
Jul 04 2024	0.00000618	-0.00000041	-6.22%	0.00000659	0.00000665	0.00000616	50,670.00
Jul 03 2024	0.00000659	-0.00000009	-1.35%	0.00000668	0.00000674	0.00000659	7,139.00
Jul 02 2024	0.00000668	-0.00000009	-1.33%	0.00000671	0.00000680	0.00000665	19,727.00
Jul 01 2024	0.00000677	-0.00000005	-0.73%	0.00000684	0.00000692	0.00000673	35,640.00
Jun 30 2024	0.00000682	0.00000011	1.64%	0.00000671	0.00000689	0.00000661	12,099.00
Jun 29 2024	0.00000671	-0.00000038	-5.36%	0.00000701	0.00000702	0.00000671	22,548.00
Jun 28 2024	0.00000709	0.00000010	1.43%	0.00000699	0.00000720	0.00000699	19,579.00
Jun 27 2024	0.00000699	0.00000016	2.34%	0.00000681	0.00000706	0.00000672	29,431.00
Jun 26 2024	0.00000683	0.00000002	0.29%	0.00000684	0.00000695	0.00000671	30,405.00
Jun 25 2024	0.00000681	-0.00000008	-1.16%	0.00000689	0.00000690	0.00000679	18,958.00
Jun 24 2024	0.00000689	0.00000063	10.06%	0.00000628	0.00000689	0.00000615	22,497.00
Jun 23 2024	0.00000626	-0.00000025	-3.84%	0.00000654	0.00000666	0.00000624	32,652.00
Jun 22 2024	0.00000651	-0.00000005	-0.76%	0.00000652	0.00000655	0.00000640	34,620.00