Streamr Historical Data - DATABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	Binance	37,906,829	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	3.49%	0.00000089	0.00000088	0.00000092

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000089	0.00000087	0.00000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:49:57	113.00	0.00000089	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16929040	192,026.00	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000090	0.00000086	540,248.00
May 09 2024	0.00000087	-0.00000001	-1.14%	0.00000087	0.00000088	0.00000085	348,228.00
May 08 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000088	0.00000084	499,720.00
May 07 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000086	644,558.00
May 06 2024	0.00000088	0.00000000	0.00%	0.00000089	0.00000095	0.00000087	1,167,435.00
May 05 2024	0.00000088	-0.00000005	-5.38%	0.00000093	0.00000095	0.00000088	1,272,473.00
May 04 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000089	731,577.00
May 03 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000095	0.00000090	810,599.00
May 02 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000092	0.00000087	1,523,034.00
May 01 2024	0.00000089	0.00000003	3.49%	0.00000085	0.00000090	0.00000084	874,890.00
Apr 30 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000084	1,100,454.00
Apr 29 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000092	0.00000089	888,491.00
Apr 28 2024	0.00000092	-0.00000007	-7.07%	0.00000099	0.00000099	0.00000092	1,819,115.00
Apr 27 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000099	0.00000093	387,877.00
Apr 26 2024	0.00000094	-0.00000005	-5.05%	0.00000098	0.00000099	0.00000094	583,264.00
Apr 25 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000100	0.00000098	356,305.00
Apr 24 2024	0.00000100	-0.00000004	-3.85%	0.00000103	0.00000104	0.00000099	1,162,876.00
Apr 23 2024	0.00000104	0.00000004	4.00%	0.00000102	0.00000105	0.00000099	1,858,529.00
Apr 22 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000102	0.00000096	1,276,272.00
Apr 21 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000095	1,194,334.00
Apr 20 2024	0.00000099	0.00000010	11.24%	0.00000089	0.00000099	0.00000089	1,806,242.00
Apr 19 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000091	0.00000087	1,923,864.00
Apr 18 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000091	0.00000087	1,369,260.00
Apr 17 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000098	0.00000084	5,774,525.00
Apr 16 2024	0.00000092	0.00000008	9.52%	0.00000083	0.00000094	0.00000083	3,248,468.00
Apr 15 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000088	0.00000083	2,374,285.00
Apr 14 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000087	0.00000079	3,525,175.00
Apr 13 2024	0.00000081	-0.00000013	-13.83%	0.00000094	0.00000095	0.00000076	7,481,739.00
Apr 12 2024	0.00000094	-0.00000015	-13.76%	0.00000109	0.00000111	0.00000090	7,173,969.00
Apr 11 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000111	0.00000106	3,394,621.00