Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.04 | -11.09% | 8.30 | 8.29 | 8.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.31 | 9.37 | 7.50 | 9.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:46:47 | 2.34 | 8.30 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.33 | 0.120 | 1.31% | 9.21 | 9.44 | 9.09 | 364,866.00 |
| Jun 05 2024 | 9.21 | 0.100 | 1.13% | 9.11 | 9.25 | 8.95 | 249,039.00 |
| Jun 04 2024 | 9.11 | 0.250 | 2.81% | 8.88 | 9.37 | 8.79 | 464,644.00 |
| Jun 03 2024 | 8.86 | 0.080 | 0.96% | 8.77 | 9.00 | 8.64 | 359,499.00 |
| Jun 02 2024 | 8.78 | -0.120 | -1.34% | 8.88 | 9.06 | 8.62 | 283,674.00 |
| Jun 01 2024 | 8.89 | 0.100 | 1.10% | 8.80 | 9.01 | 8.69 | 197,430.00 |
| May 31 2024 | 8.80 | -0.130 | -1.50% | 8.93 | 9.08 | 8.68 | 389,488.00 |
| May 30 2024 | 8.93 | 0.160 | 1.86% | 8.77 | 8.98 | 8.30 | 555,954.00 |
| May 29 2024 | 8.77 | -0.370 | -4.03% | 9.17 | 9.44 | 8.72 | 609,237.00 |
| May 28 2024 | 9.14 | -0.140 | -1.49% | 9.26 | 9.45 | 8.86 | 548,592.00 |
| May 27 2024 | 9.27 | -0.300 | -3.13% | 9.60 | 9.79 | 9.15 | 726,327.00 |
| May 26 2024 | 9.57 | 0.730 | 8.28% | 8.85 | 9.62 | 8.69 | 723,907.00 |
| May 25 2024 | 8.84 | 0.060 | 0.66% | 8.77 | 9.20 | 8.72 | 441,344.00 |
| May 24 2024 | 8.78 | 0.160 | 1.90% | 8.61 | 9.09 | 8.56 | 395,151.00 |
| May 23 2024 | 8.62 | -0.840 | -8.92% | 9.49 | 9.77 | 8.47 | 1,347,395.00 |
| May 22 2024 | 9.46 | 0.480 | 5.28% | 8.99 | 9.64 | 8.80 | 1,365,877.00 |
| May 21 2024 | 8.99 | 0.740 | 9.02% | 8.26 | 9.16 | 8.18 | 1,507,960.00 |
| May 20 2024 | 8.25 | 0.820 | 11.04% | 7.44 | 8.25 | 7.20 | 525,233.00 |
| May 19 2024 | 7.43 | -0.440 | -5.61% | 7.83 | 7.90 | 7.36 | 221,839.00 |
| May 18 2024 | 7.87 | 0.260 | 3.35% | 7.59 | 7.95 | 7.58 | 399,112.00 |
| May 17 2024 | 7.61 | 0.250 | 3.44% | 7.37 | 7.76 | 7.23 | 1,037,982.00 |
| May 16 2024 | 7.36 | -0.480 | -6.12% | 7.83 | 7.93 | 7.29 | 863,756.00 |
| May 15 2024 | 7.84 | 0.500 | 6.81% | 7.36 | 8.23 | 7.34 | 2,142,470.00 |
| May 14 2024 | 7.34 | -0.260 | -3.41% | 7.58 | 7.67 | 7.04 | 536,156.00 |
| May 13 2024 | 7.60 | -0.170 | -2.23% | 7.79 | 7.84 | 7.29 | 378,041.00 |
| May 12 2024 | 7.77 | 0.040 | 0.47% | 7.74 | 8.03 | 7.67 | 234,524.00 |
| May 11 2024 | 7.73 | -0.170 | -2.10% | 7.91 | 8.04 | 7.71 | 206,312.00 |
| May 10 2024 | 7.90 | -0.380 | -4.57% | 8.26 | 8.38 | 7.73 | 320,190.00 |
| May 09 2024 | 8.28 | 0.200 | 2.53% | 8.07 | 8.33 | 7.89 | 289,797.00 |
| May 08 2024 | 8.07 | -0.270 | -3.19% | 8.35 | 8.39 | 7.88 | 498,025.00 |
| May 07 2024 | 8.34 | -0.300 | -3.43% | 8.67 | 8.77 | 8.31 | 244,076.00 |
