Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.192 | -4.00% | 4.61 | 4.61 | 4.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.88 | 4.56 | 4.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:22:22 | 7.90 | 4.61 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 4.81 | 0.010 | 0.17% | 4.82 | 4.97 | 4.50 | 798,911.00 |
| Jul 20 2024 | 4.80 | 0.100 | 2.09% | 4.70 | 4.81 | 4.56 | 481,850.00 |
| Jul 19 2024 | 4.70 | 0.190 | 4.24% | 4.52 | 4.72 | 4.40 | 694,718.00 |
| Jul 18 2024 | 4.51 | -0.070 | -1.42% | 4.61 | 4.79 | 4.38 | 741,769.00 |
| Jul 17 2024 | 4.57 | -0.080 | -1.76% | 4.66 | 4.74 | 4.47 | 969,988.00 |
| Jul 16 2024 | 4.66 | 0.100 | 2.11% | 4.56 | 4.74 | 4.46 | 1,854,362.00 |
| Jul 15 2024 | 4.56 | 0.260 | 6.05% | 4.32 | 4.60 | 4.28 | 908,876.00 |
| Jul 14 2024 | 4.30 | 0.110 | 2.58% | 4.20 | 4.33 | 4.19 | 536,763.00 |
| Jul 13 2024 | 4.19 | -0.020 | -0.47% | 4.21 | 4.28 | 4.14 | 366,732.00 |
| Jul 12 2024 | 4.21 | 0.090 | 2.16% | 4.14 | 4.22 | 4.03 | 364,740.00 |
| Jul 11 2024 | 4.12 | -0.030 | -0.70% | 4.15 | 4.32 | 4.10 | 562,853.00 |
| Jul 10 2024 | 4.15 | -0.100 | -2.26% | 4.24 | 4.31 | 4.12 | 431,627.00 |
| Jul 09 2024 | 4.25 | 0.110 | 2.61% | 4.12 | 4.28 | 4.07 | 495,732.00 |
| Jul 08 2024 | 4.14 | 0.130 | 3.32% | 4.00 | 4.40 | 3.84 | 782,479.00 |
| Jul 07 2024 | 4.01 | -0.240 | -5.72% | 4.24 | 4.36 | 3.98 | 667,018.00 |
| Jul 06 2024 | 4.25 | 0.350 | 8.86% | 3.89 | 4.28 | 3.84 | 611,575.00 |
| Jul 05 2024 | 3.90 | -0.130 | -3.13% | 3.94 | 4.03 | 3.41 | 1,794,175.00 |
| Jul 04 2024 | 4.03 | -0.440 | -9.89% | 4.47 | 4.51 | 4.00 | 1,080,091.00 |
| Jul 03 2024 | 4.47 | -0.360 | -7.38% | 4.83 | 4.99 | 4.44 | 1,456,184.00 |
| Jul 02 2024 | 4.83 | 0.200 | 4.25% | 4.63 | 5.14 | 4.61 | 2,233,270.00 |
| Jul 01 2024 | 4.63 | -0.240 | -5.01% | 4.88 | 4.95 | 4.54 | 975,572.00 |
| Jun 30 2024 | 4.87 | 0.230 | 4.86% | 4.65 | 4.89 | 4.62 | 273,625.00 |
| Jun 29 2024 | 4.65 | -0.030 | -0.68% | 4.68 | 4.84 | 4.64 | 256,878.00 |
| Jun 28 2024 | 4.68 | -0.330 | -6.57% | 5.01 | 5.07 | 4.66 | 722,551.00 |
| Jun 27 2024 | 5.01 | 0.120 | 2.45% | 4.89 | 5.14 | 4.85 | 418,012.00 |
| Jun 26 2024 | 4.89 | -0.230 | -4.49% | 5.12 | 5.20 | 4.85 | 443,917.00 |
| Jun 25 2024 | 5.12 | 0.060 | 1.21% | 5.06 | 5.25 | 5.00 | 530,743.00 |
| Jun 24 2024 | 5.06 | 0.00 | 0.08% | 5.06 | 5.13 | 4.75 | 1,132,820.00 |
| Jun 23 2024 | 5.05 | -0.070 | -1.33% | 5.13 | 5.36 | 4.98 | 441,671.00 |
| Jun 22 2024 | 5.12 | -0.180 | -3.45% | 5.29 | 5.32 | 5.09 | 457,801.00 |
