Convex TokenCVX

$ 1.95

0.020

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.95

Exchange

GDAX

Ask

$ 1.95

Last Trade Time

03:18:41

Volume (24h)

$ 5,185,871

Last Trade Size

45.76

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.95

Fully Diluted Market Cap

$ 195,000,000

Genesis Date

5/16/2021

Days Range 1.91-1.97

52 Weeks Range 1.43-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95	Binance	294453.292	/cdn/crypto/logos/exchanges/BINA.png	$ 570,122.69	1731122352	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.9568015456	Recently
1.95	OKX	153004.588793	/cdn/crypto/logos/exchanges/OKEX.png	$ 295,116.84	1731122296	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	28.5567967835	Recently
1.95	Coinbase	40654.089	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,535.54	1731122321	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	7.58768457305	Recently
1.94	DigiFinex	12627.194	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,410.65	1731122127	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.35674116605	Recently
1.94	Kucoin	10279.814	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,847.90	1731121893	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	1.91862585093	8 minutes ago
1.92	Gate.io	9628.57	/cdn/crypto/logos/exchanges/GATE.png	$ 18,622.43	1731121443	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	6	https://gate.io/trade/CVX_USDT	1.79707758424	15 minutes ago
1.95	LBank	6737.447	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,024.68	1731122347	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	7	https://www.lbank.info/exchange/cvx/usdt	1.25747800335	Recently
1.81	Bitvavo	6371.90795946	/cdn/crypto/logos/exchanges/BITV.png	€ 11,465.18	1731122352	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	8	https://account.bitvavo.com/markets/CVX-EUR	1.18925374825	Recently
1.93	Kraken	1231.70754988	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,390.92	1731121365	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	9	https://trade.kraken.com/markets/kraken/CVX/USD	0.229886060778	16 minutes ago
1.95	LATOKEN	495.9848	/cdn/crypto/logos/exchanges/LATK.png	$ 956.25	1731122254	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.0925706689781	Recently
1.94	HTX	291.5157	/cdn/crypto/logos/exchanges/HUOB.png	$ 562.54	1731114048	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cvx_usdt	0.0544085289844	2 hours ago
0.0006521	Gate.io	14.335	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009337	1731121444	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.00267548630482	15 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731110527	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	3 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	14	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731110537	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1731110527	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	17	https://www.bitstamp.net/markets/cvx/usd	0	3 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731121850	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	19	https://hitbtc.com/CVX-to-USDT	0	-
4.669E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	20	https://exchange.latoken.com/exchange/CVX-BTC	0	3 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	23	https://poloniex.com/exchange#USDT_CVX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.58	0.37	23.417721519	1.43	1.95	137023.932753	CX
4	1.85	0.1	5.40540540541	1.43	1.95	149921.591562	CX
12	2.39	-0.44	-18.410041841	1.43	2.56	168960.251836	CX
26	2.51	-0.56	-22.3107569721	1.43	4.8	308309.009449	CX
52	3.43	-1.48	-43.1486880466	1.43	5.75	181695.896056	CX
156	28.68404736	-26.73404736	-93.2017961917	1.43	59.49183859	71676.5088496	CX
260	8.59360698	-6.64360698	-77.3087132733	1.12532409	59.49183859	63279.6623256	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801
1727394600	2.09	0	0.00	2.11	2.17	2.04	125051
1727308200	2.09	-0.13	-5.86	2.22	2.23	2.07	171428
1727221800	2.22	0.03	1.37	2.19	2.23	2.1	281357
1727135400	2.19	0.03	1.39	2.13	2.26	2.11	237819
1727049000	2.16	-0.09	-4.00	2.23	2.25	2.09	167141
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901
1724197800	2.26	-0.01	-0.44	2.27	2.3	2.17	140004
1724111400	2.27	-0.02	-0.87	2.28	2.31	2.22	505752
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094