Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	Binance	48,948,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0286	12.07%	0.2655	0.2648	0.2654

Open	High	Low	Prev. Close	52 Week Range
0.2376	0.289	0.2365	0.2369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:29:35	66.80	0.2655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,583,386.04	24,542,066.40	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.2369	0.0092	4.04%	0.2279	0.2511	0.2253	8,526,866.00
Jul 20 2024	0.2277	-0.0025	-1.09%	0.2312	0.2318	0.2249	2,928,547.00
Jul 19 2024	0.2302	0.0063	2.81%	0.2233	0.2599	0.2177	13,036,323.00
Jul 18 2024	0.2239	-0.0001	-0.04%	0.2249	0.2267	0.2152	2,744,129.00
Jul 17 2024	0.224	-0.0007	-0.31%	0.2248	0.2317	0.222	3,864,935.00
Jul 16 2024	0.2247	-0.0061	-2.64%	0.2299	0.2312	0.2168	5,021,109.00
Jul 15 2024	0.2308	0.0074	3.31%	0.2236	0.2337	0.219	5,931,681.00
Jul 14 2024	0.2234	-0.0078	-3.37%	0.2296	0.2352	0.2171	11,129,013.00
Jul 13 2024	0.2312	-0.0015	-0.64%	0.2313	0.273	0.2218	40,492,088.00
Jul 12 2024	0.2327	0.0423	22.22%	0.1913	0.269	0.1875	27,267,183.00
Jul 11 2024	0.1904	-0.0121	-5.98%	0.2021	0.2066	0.1892	5,454,446.00
Jul 10 2024	0.2025	-0.0093	-4.39%	0.2115	0.2163	0.2015	5,280,608.00
Jul 09 2024	0.2118	0.0073	3.57%	0.2053	0.2167	0.2032	6,009,131.00
Jul 08 2024	0.2045	0.0039	1.94%	0.2018	0.2181	0.1929	5,330,099.00
Jul 07 2024	0.2006	-0.0164	-7.56%	0.2152	0.2154	0.1994	2,733,983.00
Jul 06 2024	0.217	0.0126	6.16%	0.2043	0.219	0.2001	2,135,581.00
Jul 05 2024	0.2044	0.0046	2.30%	0.1974	0.2089	0.1741	6,237,500.00
Jul 04 2024	0.1998	-0.0226	-10.16%	0.2229	0.2242	0.1985	4,617,719.00
Jul 03 2024	0.2224	-0.0122	-5.20%	0.2344	0.2353	0.2168	2,976,750.00
Jul 02 2024	0.2346	-0.010	-4.09%	0.2431	0.2641	0.2326	7,320,955.00
Jul 01 2024	0.2446	-0.0627	-20.40%	0.3069	0.3126	0.230	12,935,109.00
Jun 30 2024	0.3073	0.0172	5.93%	0.2901	0.3096	0.283	1,354,473.00
Jun 29 2024	0.2901	-0.0155	-5.07%	0.3051	0.3079	0.2888	1,745,078.00
Jun 28 2024	0.3056	-0.008	-2.55%	0.3134	0.3439	0.3049	7,585,532.00
Jun 27 2024	0.3136	0.0138	4.60%	0.2986	0.3253	0.2954	2,784,617.00
Jun 26 2024	0.2998	-0.0168	-5.31%	0.3166	0.3191	0.2952	2,300,161.00
Jun 25 2024	0.3166	0.0007	0.22%	0.3159	0.3247	0.3116	2,601,753.00
Jun 24 2024	0.3159	0.0157	5.23%	0.3002	0.3159	0.2878	2,840,155.00
Jun 23 2024	0.3002	-0.0135	-4.30%	0.3139	0.3251	0.2978	2,889,035.00
Jun 22 2024	0.3137	0.0036	1.16%	0.3107	0.322	0.301	2,650,547.00