CelerTokenCELR

$ 0.01172

0.00025

(

2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 301

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01162

Exchange

GDAX

Ask

$ 0.01164

Last Trade Time

09:41:32

Volume (24h)

$ 2,012,020

Last Trade Size

275.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01156

Fully Diluted Market Cap

$ 117,200,000

Genesis Date

3/18/2019

Days Range 0.01143-0.01189

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01154	Binance	23375607.6	/cdn/crypto/logos/exchanges/BINA.png	$ 273,432.88	1727862320	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	77.7134883093	Recently
0.011608	DigiFinex	1321197.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,386.92	1727861830	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.39239315	8 minutes ago
0.01154	LATOKEN	1320797.7	/cdn/crypto/logos/exchanges/LATK.png	$ 15,415.96	1727862102	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	3	https://exchange.latoken.com/exchange/CELR-USDT	4.39106432544	Recently
0.01156	Coinbase	1091628	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,792.83	1727862304	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	4	https://pro.coinbase.com/trade/CELR-USD	3.62917710067	Recently
0.01177	Gate.io	714817.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8,391.65	1727860569	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	5	https://gate.io/trade/CELR_USDT	2.37645061137	29 minutes ago
0.01154	OKX	697742.55695	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,144.75	1727862312	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	6	https://www.okx.com/trade-spot/CELR-USDT	2.31968336269	Recently
1.9E-7	Binance	634502	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.120007	1727862303	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	7	https://www.binance.com/en/trade/CELR_BTC	2.10943666591	Recently
0.01152	LBank	487427.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,689.17	1727862292	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	1.62048102764	Recently
0.01156	Kucoin	249373.7104	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,908.59	1727862289	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.829056564409	Recently
0.010607	Bitvavo	97117.3319019	/cdn/crypto/logos/exchanges/BITV.png	€ 1,017.32	1727862322	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	10	https://account.bitvavo.com/markets/CELR-EUR	0.322871891355	Recently
0.011527	Crypto.com	65020	/cdn/crypto/logos/exchanges/CRTO.png	$ 764.53	1727862312	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.216162552706	Recently
0.011728	Kraken	21735.2935552	/cdn/crypto/logos/exchanges/KRKN.png	$ 254.45	1727862264	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.0722601743879	Recently
4.74E-6	Gate.io	2198.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010331	1727860568	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	13	https://gate.io/trade/CELR_ETH	0.00730803634818	29 minutes ago
0.011439	Crypto.com	50	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.571920	1727827412	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.0001662277397	10 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	10 hours ago
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	10 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727860005	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	39 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01344	-0.00172	-12.7976190476	0.01135	0.0142	4418023.47518	CX
4	0.01061	0.00111	10.4618284637	0.00991	0.0142	3501694.24152	CX
12	0.01307	-0.00135	-10.3289977047	0.008459	0.01566	5366794.1193	CX
26	0.03206	-0.02034	-63.4435433562	0.008459	0.039159	7214194.21586	CX
52	0.01296	-0.00124	-9.56790123457	0.008459	0.039633	8945227.82213	CX
156	0.14351504	-0.13179504	-91.8336085194	0.008459	0.19280084	16676797.7127	CX
260	0.0045791	0.0071409	155.945491472	0.0009858	0.19757947	79098896.226	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898
1724284200	0.01172	0.000208	1.81	0.01149	0.01181	0.01138	4125375
1724197800	0.011512	0.000415	3.74	0.011108	0.01152	0.010943	4144626
1724111400	0.011097	9.7E-5	0.88	0.010969	0.01128	0.01078	4914151
1724025000	0.011	0.00059	5.67	0.01044	0.01143	0.01028	8444267
1723938600	0.01041	9.0E-5	0.87	0.01031	0.01058	0.01023	4755487
1723852200	0.01032	0.00024	2.38	0.01025	0.01044	0.01004	1632232
1723765800	0.01008	-0.00061	-5.71	0.01071	0.01077	0.01007	3262198
1723679400	0.01069	-0.000277	-2.53	0.01102	0.01109	0.01042	15454933
1723593000	0.010967	-1.6E-5	-0.15	0.010927	0.011133	0.010585	2226444
1723506600	0.010983	0.000573	5.50	0.01033	0.011148	0.01029	5266961
1723420200	0.01041	-0.00072	-6.47	0.01111	0.011179	0.0104	1930167
1723333800	0.01113	0.0003	2.77	0.01083	0.01114	0.01073	3224279
1723247400	0.01083	-0.00018	-1.63	0.01102	0.011088	0.01069	2875463
1723161000	0.01101	0.00124	12.69	0.00982	0.01108	0.00972	4774579
1723074600	0.00977	-0.000351	-3.47	0.01011	0.01067	0.00976	12690419
1722988200	0.010121	0.000404	4.16	0.009851	0.01043	0.00972	8247470
1722901800	0.009717	-0.001013	-9.44	0.01049	0.010685	0.008459	28473359
1722815400	0.01073	-0.00029	-2.63	0.01115	0.01133	0.01024	11911798
1722729000	0.01102	-0.00098	-8.17	0.012002	0.01201	0.01082	6241025
1722642600	0.012	-0.00049	-3.92	0.01276	0.01284	0.01179	4380753
1722556200	0.01249	-0.00042	-3.25	0.01292	0.013049	0.01179	7927814
1722469800	0.01291	-0.000346	-2.61	0.01314	0.01335	0.01279	4708727
1722383400	0.013256	-0.000274	-2.03	0.013479	0.013998	0.01308	4569266
1722297000	0.01353	0.00027	2.04	0.013486	0.01436	0.01334	16262148
1722210600	0.01326	-0.00036	-2.64	0.01354	0.01356	0.01318	1041345
1722124200	0.01362	-2.0E-5	-0.15	0.01358	0.01384	0.01331	9093395
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236