Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZEUR | Binance | 1,127,111,111 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00462 | 4.09% | 0.11762 | 0.1175 | 0.11766 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11301 | 0.11911 | 0.11238 | 0.113 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:08:54 | 65.00 | 0.11762 | EUR |
CHZEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.113 | 0.00197 | 1.77% | 0.11124 | 0.11422 | 0.10801 | 863,167.00 |
May 04 2024 | 0.11103 | -0.0009 | -0.80% | 0.11216 | 0.11307 | 0.11011 | 815,272.00 |
May 03 2024 | 0.11193 | 0.00186 | 1.69% | 0.11075 | 0.11291 | 0.1069 | 853,225.00 |
May 02 2024 | 0.11007 | 0.00096 | 0.88% | 0.10833 | 0.11205 | 0.10411 | 1,188,638.00 |
May 01 2024 | 0.10911 | 0.00811 | 8.03% | 0.10179 | 0.10925 | 0.098 | 1,729,443.00 |
Apr 30 2024 | 0.101 | -0.00463 | -4.38% | 0.10569 | 0.10982 | 0.09687 | 1,941,346.00 |
Apr 29 2024 | 0.10563 | 0.00147 | 1.41% | 0.10466 | 0.10773 | 0.10173 | 1,171,527.00 |
Apr 28 2024 | 0.10416 | -0.00167 | -1.58% | 0.10609 | 0.10866 | 0.10348 | 846,928.00 |
Apr 27 2024 | 0.10583 | -0.00332 | -3.04% | 0.10986 | 0.11022 | 0.10389 | 1,132,322.00 |
Apr 26 2024 | 0.10915 | -0.00278 | -2.48% | 0.11246 | 0.11256 | 0.10763 | 1,121,536.00 |
Apr 25 2024 | 0.11193 | 0.00203 | 1.85% | 0.11021 | 0.11435 | 0.1059 | 994,515.00 |
Apr 24 2024 | 0.1099 | 0.00029 | 0.26% | 0.10993 | 0.12291 | 0.10869 | 3,797,305.00 |
Apr 23 2024 | 0.10961 | -0.00186 | -1.67% | 0.11122 | 0.11301 | 0.10733 | 728,455.00 |
Apr 22 2024 | 0.11147 | 0.00239 | 2.19% | 0.10973 | 0.11243 | 0.10813 | 641,769.00 |
Apr 21 2024 | 0.10908 | -0.00225 | -2.02% | 0.11085 | 0.11205 | 0.1068 | 725,724.00 |
Apr 20 2024 | 0.11133 | 0.0094 | 9.22% | 0.10224 | 0.1118 | 0.10031 | 1,076,901.00 |
Apr 19 2024 | 0.10193 | 0.00012 | 0.12% | 0.10117 | 0.10394 | 0.0937 | 1,319,026.00 |
Apr 18 2024 | 0.10181 | -0.00052 | -0.51% | 0.1032 | 0.10747 | 0.09855 | 1,858,492.00 |
Apr 17 2024 | 0.10233 | 0.00097 | 0.96% | 0.10098 | 0.10593 | 0.09802 | 2,290,589.00 |
Apr 16 2024 | 0.10136 | 0.0051 | 5.30% | 0.09594 | 0.10289 | 0.09247 | 1,799,555.00 |
Apr 15 2024 | 0.09626 | -0.0053 | -5.22% | 0.10047 | 0.10708 | 0.09474 | 1,841,234.00 |
Apr 14 2024 | 0.10156 | 0.00808 | 8.64% | 0.09415 | 0.10362 | 0.08797 | 2,165,929.00 |
Apr 13 2024 | 0.09348 | -0.01997 | -17.60% | 0.11281 | 0.11291 | 0.081 | 3,040,005.00 |
Apr 12 2024 | 0.11345 | -0.01885 | -14.25% | 0.13218 | 0.13438 | 0.10198 | 939,857.00 |
Apr 11 2024 | 0.1323 | -0.00414 | -3.03% | 0.13637 | 0.13859 | 0.13091 | 495,182.00 |
Apr 10 2024 | 0.13644 | 0.00067 | 0.49% | 0.13526 | 0.13892 | 0.12921 | 506,668.00 |
Apr 09 2024 | 0.13577 | -0.00919 | -6.34% | 0.14582 | 0.14918 | 0.13507 | 610,942.00 |
Apr 08 2024 | 0.14496 | 0.00812 | 5.93% | 0.13667 | 0.14739 | 0.13425 | 432,732.00 |
Apr 07 2024 | 0.13684 | -0.00227 | -1.63% | 0.14034 | 0.14215 | 0.13558 | 166,567.00 |
Apr 06 2024 | 0.13911 | 0.0097 | 7.50% | 0.12924 | 0.14138 | 0.12895 | 441,391.00 |