Conflux Historical Data - CFXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXBTC	Binance	875,466,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.28%	0.00000361	0.00000343	0.00000364

Open	High	Low	Prev. Close	52 Week Range
0.00000363	0.00000364	0.00000361	0.00000360	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:30:56	576.00	0.00000361	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10854952	29,938.00	CFX	CFXEUR	CFXGBP	CFXUSD

CFXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CFXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000360	0.00000006	1.69%	0.00000352	0.00000373	0.00000340	1,717,510.00
May 04 2024	0.00000354	-0.00000010	-2.75%	0.00000366	0.00000366	0.00000352	749,277.00
May 03 2024	0.00000364	-0.00000013	-3.45%	0.00000378	0.00000381	0.00000359	308,439.00
May 02 2024	0.00000377	0.00000005	1.34%	0.00000371	0.00000383	0.00000368	514,980.00
May 01 2024	0.00000372	0.00000015	4.20%	0.00000358	0.00000376	0.00000352	1,017,628.00
Apr 30 2024	0.00000357	0.00000001	0.28%	0.00000357	0.00000360	0.00000339	1,126,770.00
Apr 29 2024	0.00000356	-0.00000015	-4.04%	0.00000372	0.00000387	0.00000348	2,086,414.00
Apr 28 2024	0.00000371	-0.00000007	-1.85%	0.00000379	0.00000385	0.00000370	479,999.00
Apr 27 2024	0.00000378	0.00000002	0.53%	0.00000379	0.00000382	0.00000366	693,466.00
Apr 26 2024	0.00000376	-0.00000019	-4.81%	0.00000396	0.00000400	0.00000372	1,145,289.00
Apr 25 2024	0.00000395	0.00000017	4.50%	0.00000376	0.00000408	0.00000372	1,604,782.00
Apr 24 2024	0.00000378	-0.00000004	-1.05%	0.00000382	0.00000398	0.00000375	864,064.00
Apr 23 2024	0.00000382	0.00000005	1.33%	0.00000379	0.00000389	0.00000371	877,738.00
Apr 22 2024	0.00000377	-0.00000004	-1.05%	0.00000384	0.00000392	0.00000377	653,665.00
Apr 21 2024	0.00000381	-0.00000016	-4.03%	0.00000396	0.00000397	0.00000380	1,418,368.00
Apr 20 2024	0.00000397	0.00000033	9.07%	0.00000366	0.00000403	0.00000361	1,831,118.00
Apr 19 2024	0.00000364	0.00000005	1.39%	0.00000359	0.00000369	0.00000346	1,387,901.00
Apr 18 2024	0.00000359	-0.00000019	-5.03%	0.00000379	0.00000381	0.00000359	4,888,291.00
Apr 17 2024	0.00000378	0.00000006	1.61%	0.00000370	0.00000388	0.00000359	1,550,937.00
Apr 16 2024	0.00000372	-0.00000014	-3.63%	0.00000384	0.00000391	0.00000362	4,928,810.00
Apr 15 2024	0.00000386	0.00000005	1.31%	0.00000378	0.00000422	0.00000368	5,889,371.00
Apr 14 2024	0.00000381	0.00000043	12.72%	0.00000334	0.00000397	0.00000326	5,428,145.00
Apr 13 2024	0.00000338	-0.00000055	-13.99%	0.00000391	0.00000412	0.00000309	3,371,970.00
Apr 12 2024	0.00000393	-0.00000100	-19.84%	0.00000497	0.00000511	0.00000362	6,328,920.00
Apr 11 2024	0.00000504	0.00000018	3.70%	0.00000485	0.00000506	0.00000474	1,341,944.00
Apr 10 2024	0.00000486	0.00000004	0.83%	0.00000480	0.00000512	0.00000467	4,628,841.00
Apr 09 2024	0.00000482	-0.00000039	-7.49%	0.00000523	0.00000532	0.00000474	2,222,291.00
Apr 08 2024	0.00000521	0.00000001	0.19%	0.00000520	0.00000523	0.00000504	835,715.00
Apr 07 2024	0.00000520	-0.00000004	-0.76%	0.00000522	0.00000530	0.00000515	497,193.00
Apr 06 2024	0.00000524	-0.00000004	-0.76%	0.00000526	0.00000535	0.00000521	630,644.00