CelerToken Historical Data - CELRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRBTC	Binance	150,507,829	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000041	0.00000040	0.00000044

Open	High	Low	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000041	0.00000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:58:57	5,000.00	0.00000041	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04568533	111,428.00	CELR	CELREUR	CELRGBP	CELRUSD

CELRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000039	819,793.00
Apr 26 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000039	842,515.00
Apr 25 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000040	969,670.00
Apr 24 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000045	0.00000042	1,329,875.00
Apr 23 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000044	0.00000042	854,336.00
Apr 22 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000044	0.00000042	432,028.00
Apr 21 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000042	1,454,886.00
Apr 20 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000045	0.00000041	2,367,814.00
Apr 19 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000039	2,078,940.00
Apr 18 2024	0.00000041	0.00000002	5.13%	0.00000040	0.00000041	0.00000038	4,391,862.00
Apr 17 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000041	0.00000038	3,149,002.00
Apr 16 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000038	2,721,291.00
Apr 15 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000037	11,036,785.00
Apr 14 2024	0.00000039	0.00000000	0.00%	0.00000037	0.00000039	0.00000036	6,166,770.00
Apr 13 2024	0.00000039	-0.00000006	-13.33%	0.00000044	0.00000045	0.00000034	24,091,272.00
Apr 12 2024	0.00000045	-0.00000005	-10.00%	0.00000051	0.00000055	0.00000042	18,523,262.00
Apr 11 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000055	0.00000046	14,739,801.00
Apr 10 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000053	0.00000046	10,522,210.00
Apr 09 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000050	0.00000046	2,754,764.00
Apr 08 2024	0.00000047	0.00000001	2.17%	0.00000045	0.00000047	0.00000044	2,459,824.00
Apr 07 2024	0.00000046	0.00000003	6.98%	0.00000042	0.00000046	0.00000042	1,699,380.00
Apr 06 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000044	0.00000042	953,973.00
Apr 05 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000045	0.00000042	2,274,643.00
Apr 04 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000043	1,185,204.00
Apr 03 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	4,752,022.00
Apr 02 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000044	4,274,027.00
Apr 01 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000053	0.00000045	11,191,015.00
Mar 31 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	1,604,004.00
Mar 30 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000049	0.00000047	2,449,001.00
Mar 29 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000048	0.00000046	3,782,894.00
Mar 28 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000049	0.00000046	1,443,850.00