ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BandTokenBAND
$ 1.58
0.00
(
0.00%
)
Info
Rank Rank 186
Platform Ethereum
Token
Not Mineable
Bid
$ 1.58
Exchange
GDAX
Ask
$ 1.58
Last Trade Time
06:47:07
Volume (24h)
$ 1,222,996
Last Trade Size
0.310
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.58
Fully Diluted Market Cap
$ 158,000,000
Genesis Date
9/08/2019
Days Range 1.56-1.58
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.58Binance113665.7/cdn/crypto/logos/exchanges/BINA.png$ 177,861.761736059657BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT68.413945391Recently
1.58Coinbase13789.66/cdn/crypto/logos/exchanges/GDAX.png$ 21,558.401736059638BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD2https://pro.coinbase.com/trade/BAND-USD8.29982172458Recently
1.58OKX12486.236296/cdn/crypto/logos/exchanges/OKEX.png$ 19,551.161736059619BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT3https://www.okx.com/trade-spot/BAND-USDT7.51530750344Recently
1.58DigiFinex6273.3/cdn/crypto/logos/exchanges/DGFX.png$ 9,842.661736059316BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.775819826226 minutes ago
1.58HTX5373.51/cdn/crypto/logos/exchanges/HUOB.png$ 8,405.741736059660BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT5https://www.huobi.com/en-us/exchange/band_usdt3.23424761998Recently
1.57LATOKEN5275.14/cdn/crypto/logos/exchanges/LATK.png$ 8,259.161736058945BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT6https://exchange.latoken.com/exchange/BAND-USDT3.1750399627112 minutes ago
1.598E-5Binance3374.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0536571736059649BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC2.03100862729Recently
1.597E-5LATOKEN1888.5611/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0301461736059483BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC8https://exchange.latoken.com/exchange/BAND-BTC1.13670100974Recently
1.57Kraken1573.62679527/cdn/crypto/logos/exchanges/KRKN.png$ 2,460.901736059261BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD9https://trade.kraken.com/markets/kraken/BAND/USD0.9471460399877 minutes ago
1.58Kucoin952.238/cdn/crypto/logos/exchanges/KUCN.png$ 1,489.791736059525BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT10https://trade.kucoin.com/BAND-USDT0.573139993254Recently
1.52Bitvavo562.40103883/cdn/crypto/logos/exchanges/BITV.png€ 850.581736059659BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR11https://account.bitvavo.com/markets/BAND-EUR0.338502063141Recently
1.57Gate.io422.61/cdn/crypto/logos/exchanges/GATE.png$ 661.061736059405BAND/USDThttps://gate.io/trade/BAND_USDTUSDT12https://gate.io/trade/BAND_USDT0.254363607154Recently
1.56Crypto.com287/cdn/crypto/logos/exchanges/CRTO.png$ 447.761736058660BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.17274166549117 minutes ago
1.56Crypto.com172.3/cdn/crypto/logos/exchanges/CRTO.png$ 268.891736059659BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT14https://crypto.com/exchange/trade/BAND_USDT0.103705188028Recently
1.59Bitstamp26.03/cdn/crypto/logos/exchanges/BSTP.png€ 41.391736036399BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR15https://www.bitstamp.net/markets/band/eur0.01566712736146 hours ago
1.61E-5Kucoin21.3373/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003421736059526BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC16https://trade.kucoin.com/BAND-BTC0.0128426506588Recently
1.69Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001736059640BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD17https://www.bitstamp.net/markets/band/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH18https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736035336BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR19https://pro.coinbase.com/trade/BAND-EUR07 hours ago
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736035336BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC20https://pro.coinbase.com/trade/BAND-BTC07 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736035336BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.489E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736059450BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC0Recently
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736035335BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc07 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736035326BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd07 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736035326BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth07 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736035326BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt07 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736035335BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736035321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5507 hours ago
0.000435Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736059405BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.510.074.63576158941.371.640482.5044022CX
42.18-0.6-27.52293577981.242.3172540.244276CX
121.150.4337.39130434780.952.48167577.267672CX
261.060.5249.05660377360.8892.48128350.873794CX
522.07-0.49-23.67149758450.8892.9164049.365756CX
1565.68-4.1-72.18309859150.7797.5301147.427465CX
2600.228832291.35116771590.4619972990.1999731323631554.576648CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544

Your Recent History

Delayed Upgrade Clock