BandTokenBAND

$ 1.57

-0.010

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.57

Exchange

GDAX

Ask

$ 1.57

Last Trade Time

06:30:37

Volume (24h)

$ 1,222,996

Last Trade Size

7.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.57

Fully Diluted Market Cap

$ 157,000,000

Genesis Date

9/08/2019

Days Range 1.56-1.58

52 Weeks Range 0.889-2.90

Circulating Supply 144,890,607 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57	Binance	112634	/cdn/crypto/logos/exchanges/BINA.png	$ 176,237.46	1736058766	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	68.7271559232	Recently
1.57	Coinbase	13789.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,557.91	1736058677	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	8.41400294343	Recently
1.57	OKX	12114.06793	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,964.33	1736058767	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	7.39177722082	Recently
1.57	DigiFinex	6163.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,670.76	1736058153	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.76109626219	10 minutes ago
1.57	HTX	5170.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,086.59	1736058745	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	5	https://www.huobi.com/en-us/exchange/band_usdt	3.15496660677	Recently
1.57	LATOKEN	5056.07	/cdn/crypto/logos/exchanges/LATK.png	$ 7,914.94	1736058016	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	3.08511915806	13 minutes ago
1.599E-5	Binance	3355.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053353	1736058766	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	2.04740219636	Recently
1.596E-5	LATOKEN	1677.043	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026768	1736058554	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	8	https://exchange.latoken.com/exchange/BAND-BTC	1.02330020909	Recently
1.57	Kraken	1573.62679527	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,460.90	1736058273	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	9	https://trade.kraken.com/markets/kraken/BAND/USD	0.960197579092	8 minutes ago
1.57	Kucoin	922.9122	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,443.55	1736058679	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	10	https://trade.kucoin.com/BAND-USDT	0.563143728118	Recently
1.52	Bitvavo	562.40103883	/cdn/crypto/logos/exchanges/BITV.png	€ 850.58	1736058766	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.343166573921	Recently
1.57	Gate.io	359.75	/cdn/crypto/logos/exchanges/GATE.png	$ 562.74	1736057445	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	12	https://gate.io/trade/BAND_USDT	0.219512707916	22 minutes ago
1.56	Crypto.com	287	/cdn/crypto/logos/exchanges/CRTO.png	$ 447.76	1736058660	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.175122021325	Recently
1.56	Crypto.com	172.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 268.89	1736058663	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.105134230921	Recently
1.59	Bitstamp	26.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 41.39	1736036399	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	15	https://www.bitstamp.net/markets/band/eur	0.0158830181711	6 hours ago
1.61E-5	Kucoin	21.3373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000342	1736058680	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	16	https://trade.kucoin.com/BAND-BTC	0.0130196205771	Recently
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1736058617	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	17	https://www.bitstamp.net/markets/band/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736035336	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	7 hours ago
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736035336	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	7 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736035336	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736057306	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	24 minutes ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	7 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	7 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736035326	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	7 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	7 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 hours ago
0.000435	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736055487	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.51	0.06	3.97350993377	1.37	1.6	40482.5044022	CX
4	2.18	-0.61	-27.9816513761	1.24	2.3	172540.244276	CX
12	1.15	0.42	36.5217391304	0.95	2.48	167577.267672	CX
26	1.06	0.51	48.1132075472	0.889	2.48	128350.873794	CX
52	2.07	-0.5	-24.154589372	0.889	2.9	164049.365756	CX
156	5.68	-4.11	-72.3591549296	0.779	7.5	301147.427465	CX
260	0.22883229	1.34116771	586.091984658	0.19997313	23	631554.576648	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

racerdave42

1 year ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

4 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

4 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544