BandToken Historical Data - BANDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BandToken	BANDBTC	Binance	208,873,905	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000036	-1.50%	0.00002367	0.00002331	0.00002372

Open	High	Low	Prev. Close	52 Week Range
0.00002401	0.00002424	0.00002362	0.00002403	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:26:51	123.40	0.00002367	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23793389	9,931.40	BAND	BANDEUR	BANDGBP	BANDUSD

BANDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00002403	-0.00000100	-3.92%	0.00002533	0.00002537	0.00002390	48,245.00
May 02 2024	0.00002548	0.00000043	1.72%	0.00002483	0.00002558	0.00002478	13,294.00
May 01 2024	0.00002505	0.00000200	8.53%	0.00002337	0.00002519	0.00002321	24,082.00
Apr 30 2024	0.00002346	0.00000038	1.65%	0.00002311	0.00002360	0.00002262	28,851.00
Apr 29 2024	0.00002308	-0.00000060	-2.53%	0.00002375	0.00002379	0.00002299	16,897.00
Apr 28 2024	0.00002368	-0.00000047	-1.95%	0.00002429	0.00002451	0.00002368	23,110.00
Apr 27 2024	0.00002415	0.00000022	0.92%	0.00002399	0.00002448	0.00002349	15,874.00
Apr 26 2024	0.00002393	0.00000000	0.00%	0.00002397	0.00002415	0.00002357	66,007.00
Apr 25 2024	0.00002393	-0.00000023	-0.95%	0.00002408	0.00002435	0.00002329	22,810.00
Apr 24 2024	0.00002416	-0.00000084	-3.36%	0.00002491	0.00002556	0.00002392	19,361.00
Apr 23 2024	0.00002500	0.00000047	1.92%	0.00002472	0.00002510	0.00002452	13,656.00
Apr 22 2024	0.00002453	0.00000000	0.00%	0.00002478	0.00002506	0.00002448	11,755.00
Apr 21 2024	0.00002453	-0.00000026	-1.05%	0.00002480	0.00002495	0.00002416	19,251.00
Apr 20 2024	0.00002479	0.00000200	8.59%	0.00002315	0.00002488	0.00002302	18,575.00
Apr 19 2024	0.00002327	-0.00000005	-0.21%	0.00002322	0.00002362	0.00002262	27,158.00
Apr 18 2024	0.00002332	0.00000013	0.56%	0.00002327	0.00002362	0.00002282	24,070.00
Apr 17 2024	0.00002319	0.00000056	2.47%	0.00002245	0.00002388	0.00002229	40,440.00
Apr 16 2024	0.00002263	0.00000040	1.80%	0.00002211	0.00002298	0.00002178	55,970.00
Apr 15 2024	0.00002223	-0.00000056	-2.46%	0.00002273	0.00002331	0.00002139	42,067.00
Apr 14 2024	0.00002279	0.00000033	1.47%	0.00002228	0.00002372	0.00002147	63,996.00
Apr 13 2024	0.00002246	-0.00000400	-15.07%	0.00002633	0.00002648	0.00002018	163,403.00
Apr 12 2024	0.00002654	-0.00000500	-15.84%	0.00003165	0.00003176	0.00002510	149,681.00
Apr 11 2024	0.00003157	0.00000049	1.58%	0.00003130	0.00003174	0.00003041	15,605.00
Apr 10 2024	0.00003108	-0.00000009	-0.29%	0.00003115	0.00003130	0.00003006	91,854.00
Apr 09 2024	0.00003117	0.00000038	1.23%	0.00003097	0.00003246	0.00003081	46,902.00
Apr 08 2024	0.00003079	-0.00000024	-0.77%	0.00003110	0.00003185	0.00003038	36,228.00
Apr 07 2024	0.00003103	0.00000200	6.80%	0.00002946	0.00003156	0.00002946	35,488.00
Apr 06 2024	0.00002941	-0.00000011	-0.37%	0.00002948	0.00003018	0.00002941	7,462.00
Apr 05 2024	0.00002952	-0.00000021	-0.71%	0.00002981	0.00002997	0.00002915	17,085.00
Apr 04 2024	0.00002973	-0.00000057	-1.88%	0.00003021	0.00003070	0.00002973	11,926.00