Axie Infinity Shard Historical Data - AXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	Binance	1,011,783,142	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000250	-2.14%	0.00011440	0.00011030	0.00011440

Open	High	Low	Prev. Close	52 Week Range
0.00011660	0.00011790	0.00011360	0.00011690	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:46:38	5.43	0.00011440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.18	18,805.08	AXS	AXSEUR	AXSGBP	AXSUSD

AXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00011690	0.00000090	0.78%	0.00011610	0.00012660	0.00011530	102,865.00
Apr 23 2024	0.00011600	-0.00000010	-0.09%	0.00011600	0.00011730	0.00011440	26,612.00
Apr 22 2024	0.00011610	-0.00000030	-0.26%	0.00011680	0.00011880	0.00011590	25,690.00
Apr 21 2024	0.00011640	-0.00000100	-0.85%	0.00011760	0.00011970	0.00011570	25,953.00
Apr 20 2024	0.00011760	0.00000900	8.26%	0.00010910	0.00011820	0.00010790	26,839.00
Apr 19 2024	0.00010900	-0.00000200	-1.80%	0.00011130	0.00011160	0.00010620	57,102.00
Apr 18 2024	0.00011130	-0.00000200	-1.77%	0.00011310	0.00011450	0.00011010	34,901.00
Apr 17 2024	0.00011290	0.00000300	2.72%	0.00010990	0.00011550	0.00010800	36,742.00
Apr 16 2024	0.00011010	0.00000100	0.92%	0.00010880	0.00011180	0.00010710	73,825.00
Apr 15 2024	0.00010890	-0.00000300	-2.69%	0.00011080	0.00011360	0.00010630	83,217.00
Apr 14 2024	0.00011150	0.00000200	1.83%	0.00010930	0.00011330	0.00010530	125,104.00
Apr 13 2024	0.00010950	-0.00001000	-8.39%	0.00011880	0.00012350	0.00009800	132,605.00
Apr 12 2024	0.00011920	-0.00001700	-12.48%	0.00013610	0.00013990	0.00011450	118,122.00
Apr 11 2024	0.00013620	-0.00000100	-0.73%	0.00013690	0.00013790	0.00013450	31,858.00
Apr 10 2024	0.00013730	-0.00000600	-4.19%	0.00014280	0.00014400	0.00013620	42,504.00
Apr 09 2024	0.00014330	-0.00000300	-2.06%	0.00014620	0.00014650	0.00014300	30,433.00
Apr 08 2024	0.00014590	0.00000400	2.83%	0.00014130	0.00014930	0.00013820	54,879.00
Apr 07 2024	0.00014150	0.00000040	0.28%	0.00014070	0.00014240	0.00014020	13,718.00
Apr 06 2024	0.00014110	-0.00000030	-0.21%	0.00014110	0.00014320	0.00014050	14,192.00
Apr 05 2024	0.00014140	-0.00000100	-0.70%	0.00014240	0.00014310	0.00013850	44,822.00
Apr 04 2024	0.00014270	-0.00000200	-1.39%	0.00014460	0.00014620	0.00014200	30,252.00
Apr 03 2024	0.00014440	-0.00000040	-0.28%	0.00014490	0.00014830	0.00014210	43,117.00
Apr 02 2024	0.00014480	-0.00000200	-1.36%	0.00014710	0.00014790	0.00014370	63,787.00
Apr 01 2024	0.00014720	-0.00000700	-4.53%	0.00015560	0.00015570	0.00014580	51,113.00
Mar 31 2024	0.00015460	-0.00000070	-0.45%	0.00015510	0.00015630	0.00015320	14,714.00
Mar 30 2024	0.00015530	-0.00000400	-2.51%	0.00015890	0.00016220	0.00015380	26,471.00
Mar 29 2024	0.00015940	0.00000100	0.63%	0.00015750	0.00016260	0.00015430	42,323.00
Mar 28 2024	0.00015830	0.00000100	0.64%	0.00015840	0.00016160	0.00015510	43,979.00
Mar 27 2024	0.00015710	-0.00000600	-3.68%	0.00016270	0.00017000	0.00015580	68,064.00
Mar 26 2024	0.00016290	0.00000800	5.16%	0.00015520	0.00016350	0.00015520	43,981.00
Mar 25 2024	0.00015500	-0.00000200	-1.27%	0.00015710	0.00016120	0.00015380	36,758.00
Mar 24 2024	0.00015690	-0.00000500	-3.10%	0.00016210	0.00016310	0.00015610	18,757.00
Mar 23 2024	0.00016150	0.00000500	3.20%	0.00015570	0.00016390	0.00015500	29,841.00