Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Binance	12,385,691,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001500	-2.71%	0.00053760	0.00053750	0.00053760

Open	High	Low	Prev. Close	52 Week Range
0.00054990	0.00055580	0.00053560	0.00055260	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:12:26	1.77	0.00053760	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
38.80	71,116.50	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00055260	0.00001500	2.79%	0.00053890	0.00056070	0.00052740	149,583.00
Apr 28 2024	0.00053770	-0.00000500	-0.92%	0.00054270	0.00055310	0.00053720	59,343.00
Apr 27 2024	0.00054300	0.00000300	0.56%	0.00053980	0.00055250	0.00052980	96,458.00
Apr 26 2024	0.00053960	-0.00001200	-2.18%	0.00055140	0.00055520	0.00053800	75,238.00
Apr 25 2024	0.00055150	-0.00001400	-2.47%	0.00056570	0.00056820	0.00054710	107,771.00
Apr 24 2024	0.00056570	-0.00001100	-1.91%	0.00057800	0.00059450	0.00056380	114,738.00
Apr 23 2024	0.00057680	-0.00001000	-1.70%	0.00058670	0.00059610	0.00057500	72,788.00
Apr 22 2024	0.00058700	0.00001500	2.62%	0.00057210	0.00060040	0.00056950	111,725.00
Apr 21 2024	0.00057200	-0.00001700	-2.88%	0.00058840	0.00059000	0.00056590	73,535.00
Apr 20 2024	0.00058950	0.00004600	8.47%	0.00054310	0.00059340	0.00053960	105,759.00
Apr 19 2024	0.00054300	-0.00000600	-1.09%	0.00054900	0.00055580	0.00053180	126,469.00
Apr 18 2024	0.00054910	0.00000090	0.16%	0.00054820	0.00056420	0.00053740	144,426.00
Apr 17 2024	0.00054820	0.00000300	0.55%	0.00054260	0.00056810	0.00053540	163,044.00
Apr 16 2024	0.00054520	-0.00000900	-1.62%	0.00055110	0.00056330	0.00052960	196,860.00
Apr 15 2024	0.00055430	-0.00001300	-2.29%	0.00056440	0.00058310	0.00054500	248,890.00
Apr 14 2024	0.00056740	0.00003600	6.77%	0.00052680	0.00057870	0.00052020	380,761.00
Apr 13 2024	0.00053170	-0.00005500	-9.38%	0.00058470	0.00058590	0.00047540	602,475.00
Apr 12 2024	0.00058650	-0.00007100	-10.80%	0.00065740	0.00066080	0.00054750	260,787.00
Apr 11 2024	0.00065730	-0.00001300	-1.94%	0.00066810	0.00066880	0.00065210	34,614.00
Apr 10 2024	0.00066980	-0.00000200	-0.30%	0.00067060	0.00069060	0.00066560	56,720.00
Apr 09 2024	0.00067200	-0.00002400	-3.45%	0.00069580	0.00069770	0.00067170	55,712.00
Apr 08 2024	0.00069610	-0.00001500	-2.11%	0.00070940	0.00070980	0.00068940	47,513.00
Apr 07 2024	0.00071160	0.00001200	1.72%	0.00069930	0.00071310	0.00069230	46,019.00
Apr 06 2024	0.00069930	0.00003100	4.64%	0.00066610	0.00071100	0.00066550	87,420.00
Apr 05 2024	0.00066840	-0.00001100	-1.62%	0.00067720	0.00068350	0.00066170	37,625.00
Apr 04 2024	0.00067940	-0.00001600	-2.30%	0.00069470	0.00071480	0.00067770	62,895.00
Apr 03 2024	0.00069510	-0.00002100	-2.93%	0.00071440	0.00072670	0.00068620	71,555.00
Apr 02 2024	0.00071580	-0.00002200	-2.98%	0.00073620	0.00073620	0.00071010	69,365.00
Apr 01 2024	0.00073760	-0.00002100	-2.77%	0.00075800	0.00076520	0.00073380	76,398.00
Mar 31 2024	0.00075810	-0.00000200	-0.26%	0.00075990	0.00077110	0.00075380	37,844.00
Mar 30 2024	0.00076060	-0.00000300	-0.39%	0.00076270	0.00078000	0.00075850	37,590.00