Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Binance	11,951,966,270	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000240	-0.50%	0.00047680	0.00047210	0.00047690

Open	High	Low	Prev. Close	52 Week Range
0.00047890	0.00048410	0.00046910	0.00047920	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:52:41	1.11	0.00047680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
42.55	89,228.70	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00047920	0.00004600	10.61%	0.00043370	0.00048350	0.00042870	165,976.00
Jul 20 2024	0.00043350	0.00001100	2.60%	0.00042210	0.00043470	0.00041920	44,255.00
Jul 19 2024	0.00042240	-0.00000200	-0.47%	0.00042460	0.00042700	0.00041700	100,972.00
Jul 18 2024	0.00042420	-0.00000070	-0.16%	0.00042590	0.00042960	0.00041970	46,443.00
Jul 17 2024	0.00042490	-0.00000600	-1.39%	0.00043040	0.00044280	0.00042450	103,367.00
Jul 16 2024	0.00043040	0.00000090	0.21%	0.00043010	0.00045450	0.00042330	184,434.00
Jul 15 2024	0.00042950	-0.00000300	-0.69%	0.00043360	0.00043730	0.00042430	89,570.00
Jul 14 2024	0.00043250	-0.00000500	-1.14%	0.00043590	0.00043880	0.00042810	66,302.00
Jul 13 2024	0.00043700	-0.00001200	-2.67%	0.00044820	0.00045000	0.00043480	74,044.00
Jul 12 2024	0.00044860	0.00000900	2.05%	0.00043980	0.00045180	0.00043700	64,342.00
Jul 11 2024	0.00043960	-0.00000600	-1.34%	0.00044620	0.00044650	0.00043680	85,689.00
Jul 10 2024	0.00044610	-0.00000900	-1.98%	0.00045600	0.00046330	0.00044480	92,139.00
Jul 09 2024	0.00045530	0.00001100	2.47%	0.00044310	0.00045750	0.00043820	137,148.00
Jul 08 2024	0.00044460	-0.00001500	-3.26%	0.00046170	0.00047400	0.00044450	177,218.00
Jul 07 2024	0.00045990	-0.00001100	-2.34%	0.00047220	0.00047220	0.00044940	102,312.00
Jul 06 2024	0.00047050	0.00002700	6.09%	0.00044340	0.00047580	0.00044100	108,282.00
Jul 05 2024	0.00044360	0.00001400	3.26%	0.00042640	0.00044930	0.00039750	304,175.00
Jul 04 2024	0.00042920	-0.00001100	-2.50%	0.00043980	0.00045270	0.00042490	101,617.00
Jul 03 2024	0.00044010	-0.00002200	-4.76%	0.00046270	0.00046560	0.00043950	91,725.00
Jul 02 2024	0.00046220	0.00000400	0.87%	0.00045720	0.00046450	0.00044860	72,789.00
Jul 01 2024	0.00045830	-0.00001000	-2.13%	0.00046840	0.00047880	0.00045820	113,268.00
Jun 30 2024	0.00046870	0.00001300	2.86%	0.00045550	0.00046910	0.00045090	124,085.00
Jun 29 2024	0.00045530	-0.00000700	-1.51%	0.00046400	0.00047160	0.00045230	78,636.00
Jun 28 2024	0.00046260	0.00001000	2.21%	0.00045250	0.00047090	0.00044900	171,979.00
Jun 27 2024	0.00045270	0.00002800	6.60%	0.00042390	0.00045880	0.00041590	201,573.00
Jun 26 2024	0.00042430	0.00001300	3.16%	0.00041070	0.00043730	0.00040970	180,742.00
Jun 25 2024	0.00041100	-0.00000040	-0.10%	0.00041120	0.00041610	0.00040770	83,304.00
Jun 24 2024	0.00041140	0.00001500	3.78%	0.00039610	0.00041370	0.00038610	124,075.00
Jun 23 2024	0.00039660	-0.00000200	-0.50%	0.00039820	0.00040370	0.00037680	192,034.00
Jun 22 2024	0.00039850	-0.00003000	-7.00%	0.00042850	0.00042850	0.00038080	782,630.00