Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Binance | 12,559,181,975 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.57% | 173.00 | 169.60 | 172.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.30 | 175.30 | 173.00 | 174.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:40:46 | 0.050000 | 173.00 | BRL |
AVAXBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 174.00 | 3.70 | 2.17% | 171.90 | 177.40 | 160.40 | 2,723.00 |
| Apr 30 2024 | 170.30 | -11.10 | -6.12% | 180.40 | 183.20 | 166.50 | 1,716.00 |
| Apr 29 2024 | 181.40 | 6.20 | 3.54% | 175.80 | 183.90 | 169.70 | 1,856.00 |
| Apr 28 2024 | 175.20 | -1.10 | -0.62% | 178.90 | 182.00 | 175.00 | 453.00 |
| Apr 27 2024 | 176.30 | -1.10 | -0.62% | 177.90 | 180.30 | 170.80 | 1,096.00 |
| Apr 26 2024 | 177.40 | -7.90 | -4.26% | 185.20 | 186.00 | 176.80 | 837.00 |
| Apr 25 2024 | 185.30 | -3.70 | -1.96% | 189.10 | 190.60 | 180.00 | 1,073.00 |
| Apr 24 2024 | 189.00 | -8.50 | -4.30% | 199.50 | 205.40 | 186.90 | 1,371.00 |
| Apr 23 2024 | 197.50 | -6.50 | -3.19% | 204.70 | 207.00 | 196.40 | 1,219.00 |
| Apr 22 2024 | 204.00 | 8.90 | 4.56% | 196.10 | 207.40 | 193.20 | 1,597.00 |
| Apr 21 2024 | 195.10 | -5.90 | -2.94% | 200.80 | 203.40 | 191.30 | 3,736.00 |
| Apr 20 2024 | 201.00 | 18.00 | 9.84% | 181.60 | 202.20 | 179.40 | 2,031.00 |
| Apr 19 2024 | 183.00 | -1.60 | -0.87% | 183.70 | 190.00 | 167.20 | 3,336.00 |
| Apr 18 2024 | 184.60 | 7.60 | 4.29% | 178.20 | 188.10 | 173.60 | 1,432.00 |
| Apr 17 2024 | 177.00 | -7.30 | -3.96% | 182.90 | 187.00 | 170.40 | 2,128.00 |
| Apr 16 2024 | 184.30 | -0.500 | -0.27% | 182.80 | 187.50 | 172.70 | 2,664.00 |
| Apr 15 2024 | 184.80 | -13.10 | -6.62% | 195.90 | 203.00 | 178.90 | 4,347.00 |
| Apr 14 2024 | 197.90 | 17.90 | 9.94% | 180.50 | 202.10 | 174.20 | 3,495.00 |
| Apr 13 2024 | 180.00 | -24.10 | -11.81% | 202.60 | 203.60 | 156.00 | 9,090.00 |
| Apr 12 2024 | 204.10 | -31.00 | -13.19% | 235.00 | 238.90 | 186.70 | 5,611.00 |
| Apr 11 2024 | 235.10 | -5.00 | -2.08% | 239.00 | 240.80 | 233.10 | 1,235.00 |
| Apr 10 2024 | 240.10 | 5.50 | 2.34% | 234.20 | 246.00 | 230.00 | 3,214.00 |
| Apr 09 2024 | 234.60 | -18.10 | -7.16% | 252.20 | 252.80 | 233.60 | 1,265.00 |
| Apr 08 2024 | 252.70 | 0.600 | 0.24% | 250.20 | 257.30 | 245.00 | 4,549.00 |
| Apr 07 2024 | 252.10 | 5.90 | 2.40% | 246.90 | 252.70 | 245.00 | 567.00 |
| Apr 06 2024 | 246.20 | 14.90 | 6.44% | 230.80 | 249.90 | 230.30 | 1,515.00 |
| Apr 05 2024 | 231.30 | -4.90 | -2.07% | 235.80 | 236.40 | 223.40 | 1,357.00 |
| Apr 04 2024 | 236.20 | 1.50 | 0.64% | 235.60 | 243.00 | 232.00 | 1,346.00 |
| Apr 03 2024 | 234.70 | -4.50 | -1.88% | 238.40 | 246.30 | 229.00 | 1,497.00 |
| Apr 02 2024 | 239.20 | -22.50 | -8.60% | 260.70 | 261.10 | 235.50 | 3,669.00 |
