Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Binance | 11,906,707,956 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.00 | -2.76% | 176.40 | 177.40 | 181.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.40 | 182.90 | 175.90 | 181.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:03:09 | 3.43 | 176.40 | BRL |
AVAXBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 181.40 | 18.00 | 11.02% | 163.50 | 183.90 | 160.00 | 4,416.00 |
| Jul 20 2024 | 163.40 | 6.20 | 3.94% | 157.40 | 163.40 | 156.10 | 768.00 |
| Jul 19 2024 | 157.20 | 6.40 | 4.24% | 151.00 | 158.60 | 148.10 | 590.00 |
| Jul 18 2024 | 150.80 | 0.700 | 0.47% | 150.10 | 153.30 | 148.20 | 1,404.00 |
| Jul 17 2024 | 150.10 | -2.90 | -1.90% | 152.90 | 157.90 | 149.10 | 1,303.00 |
| Jul 16 2024 | 153.00 | 1.00 | 0.66% | 152.20 | 159.70 | 144.00 | 2,917.00 |
| Jul 15 2024 | 152.00 | 8.00 | 5.56% | 144.00 | 152.00 | 144.00 | 1,083.00 |
| Jul 14 2024 | 144.00 | 2.00 | 1.41% | 141.50 | 145.70 | 140.30 | 791.00 |
| Jul 13 2024 | 142.00 | -0.300 | -0.21% | 141.40 | 143.70 | 139.90 | 1,534.00 |
| Jul 12 2024 | 142.30 | 4.60 | 3.34% | 137.10 | 142.30 | 136.70 | 1,076.00 |
| Jul 11 2024 | 137.70 | -2.90 | -2.06% | 140.60 | 143.00 | 135.90 | 1,300.00 |
| Jul 10 2024 | 140.60 | -3.60 | -2.50% | 143.90 | 149.60 | 139.90 | 999.00 |
| Jul 09 2024 | 144.20 | 4.20 | 3.00% | 138.60 | 144.50 | 137.40 | 1,638.00 |
| Jul 08 2024 | 140.00 | -1.40 | -0.99% | 141.40 | 149.50 | 135.90 | 1,743.00 |
| Jul 07 2024 | 141.40 | -9.90 | -6.54% | 150.40 | 150.70 | 140.30 | 537.00 |
| Jul 06 2024 | 151.30 | 12.10 | 8.69% | 138.10 | 152.30 | 137.90 | 572.00 |
| Jul 05 2024 | 139.20 | 3.30 | 2.43% | 134.00 | 140.30 | 121.70 | 2,598.00 |
| Jul 04 2024 | 135.90 | -12.60 | -8.48% | 148.30 | 149.00 | 135.20 | 2,395.00 |
| Jul 03 2024 | 148.50 | -14.60 | -8.95% | 164.00 | 164.70 | 148.00 | 1,907.00 |
| Jul 02 2024 | 163.10 | 0.700 | 0.43% | 161.80 | 164.70 | 158.30 | 930.00 |
| Jul 01 2024 | 162.40 | -2.40 | -1.46% | 164.80 | 168.10 | 162.40 | 1,317.00 |
| Jun 30 2024 | 164.80 | 8.30 | 5.30% | 156.20 | 165.80 | 154.90 | 1,167.00 |
| Jun 29 2024 | 156.50 | -0.400 | -0.25% | 157.20 | 161.00 | 155.40 | 964.00 |
| Jun 28 2024 | 156.90 | 3.00 | 1.95% | 154.10 | 162.00 | 152.70 | 1,710.00 |
| Jun 27 2024 | 153.90 | 10.70 | 7.47% | 142.80 | 157.10 | 140.80 | 2,609.00 |
| Jun 26 2024 | 143.20 | 3.80 | 2.73% | 139.40 | 146.90 | 139.00 | 1,844.00 |
| Jun 25 2024 | 139.40 | 3.40 | 2.50% | 134.80 | 140.60 | 134.10 | 559.00 |
| Jun 24 2024 | 136.00 | -1.40 | -1.02% | 137.60 | 137.60 | 128.00 | 1,773.00 |
| Jun 23 2024 | 137.40 | -2.60 | -1.86% | 140.70 | 142.20 | 132.70 | 3,074.00 |
| Jun 22 2024 | 140.00 | -10.70 | -7.10% | 149.10 | 150.00 | 135.00 | 3,799.00 |
