AudiusAUDIO

$ 0.1558

0.02277

(

17.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1552

Exchange

GDAX

Ask

$ 0.1558

Last Trade Time

23:04:59

Volume (24h)

$ 9,969,962

Last Trade Size

9.80

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1558

Fully Diluted Market Cap

$ 171,182,913

Genesis Date

10/21/2020

Days Range 0.1317-0.1687

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1552	Binance	80359971.2	/cdn/crypto/logos/exchanges/BINA.png	$ 12,143,135.06	1724540888	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	78.1258557062	Recently
0.13901	Bitvavo	7475954.63646	/cdn/crypto/logos/exchanges/BITV.png	€ 1,023,338.34	1724540884	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	2	https://account.bitvavo.com/markets/AUDIO-EUR	7.26811302284	Recently
0.1558	Coinbase	4012365	/cdn/crypto/logos/exchanges/GDAX.png	$ 606,645.09	1724540871	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	3.90081584587	Recently
0.157	DigiFinex	2813922.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 420,668.85	1724540364	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	2.73569185685	9 minutes ago
2.44E-6	Binance	2745917.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.55	1724540883	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	5	https://www.binance.com/en/trade/AUDIO_BTC	2.66957748749	Recently
0.1573	Kucoin	1955495.9197	/cdn/crypto/logos/exchanges/KUCN.png	$ 293,318.55	1724540202	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	1.90113049787	11 minutes ago
2.44E-6	Upbit	1899377.54917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.54	1724540618	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	1.84657229367	Recently
0.1555	HTX	521862.8346	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,911.68	1724540888	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	0.507354344527	Recently
0.15579	Gate.io	474522.71	/cdn/crypto/logos/exchanges/GATE.png	$ 69,774.09	1724539637	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.461330339187	21 minutes ago
0.147	LBank	315425.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,664.21	1724535303	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	10	https://www.lbank.info/exchange/audio/usdt	0.306656634907	2 hours ago
0.1555	LATOKEN	75576.32	/cdn/crypto/logos/exchanges/LATK.png	$ 10,458.80	1724540818	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.0734751964561	Recently
0.1569	Kraken	63561.7608357	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,691.32	1724540760	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0617946582276	Recently
0.15283	Bitstamp	42933.8054842	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,260.96	1724540888	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.0417401878334	Recently
0.15803	Crypto.com	41024	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,902.46	1724540035	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.0398834775154	14 minutes ago
0.13881	Bitstamp	39372.7848208	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,091.30	1724540852	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	15	https://www.bitstamp.net/markets/audio/eur	0.0382781683434	Recently
2.49E-6	Kucoin	10570.9807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024374	1724540203	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.0102770931909	11 minutes ago
0.158	Crypto.com	6988	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,059.51	1724540028	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	17	https://crypto.com/exchange/trade/AUDIO_USD	0.00679372418285	14 minutes ago
5.71E-5	Gate.io	4637.101	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.249206	1724539637	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.00450818334316	21 minutes ago
0.165	CEX.IO	155.607632	/cdn/crypto/logos/exchanges/CXIO.png	$ 25.68	1724536436	AUDIO/USD	https://cex.io/audio-usd	USD	19	https://cex.io/audio-usd	0.000151281530131	1 hour ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724457726	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	23 hours ago
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724540771	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	21	https://hitbtc.com/AUDIO-to-BTC	0	Recently
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	23 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	23 hours ago
0.13427	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	24	https://hitbtc.com/AUDIO-to-USD	0	23 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724371411	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	25	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1153	0.0405	35.1257588899	0.11179	0.1346	1257211.37152	CX
4	0.1458	0.01	6.85871056241	0.0995	0.1509	1628404.72894	CX
12	0.1989	-0.0431	-21.6691804927	0.0995	0.2121	2060976.4281	CX
26	0.2264	-0.0706	-31.183745583	0.0995	0.7606	2707085.46445	CX
52	0.1577	-0.0019	-1.20481927711	0.0995	0.7606	1782273.96358	CX
156	3.07050841	-2.91470841	-94.9259217303	0.0995	4	1019656.5672	CX
260	0.16983003	-0.01403003	-8.26121858425	0.0995	4.9400802	1547852.67879	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859
1718754600	0.1518	-0.0072	-4.53	0.1595	0.1597	0.1408	2829023
1718668200	0.159	-0.0117	-6.85	0.1709	0.1772	0.155	2253083
1718581800	0.1707	-0.0001	-0.06	0.1711	0.1738	0.1667	1843166
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947
1718409000	0.1715	0.006	3.63	0.1656	0.1967	0.1638	5071265
1718322600	0.1655	-0.0086	-4.94	0.174	0.1742	0.161	1641621
1718236200	0.1741	0.0039	2.29	0.1702	0.1816	0.166	1934071
1718149800	0.1702	-0.0118	-6.48	0.182	0.1898	0.1693	4975251
1718063400	0.182	-0.0004	-0.22	0.1826	0.2121	0.1785	10068298
1717977000	0.1824	0.0156	9.35	0.1664	0.205	0.164	5522922
1717890600	0.1668	-0.0064	-3.70	0.172	0.1749	0.1643	2033025
1717804200	0.1732	-0.0185	-9.65	0.1904	0.1938	0.1676	2593904
1717717800	0.1917	-0.0015	-0.78	0.1936	0.195	0.1901	1679548
1717631400	0.1932	0.0003	0.16	0.19669	0.19874	0.19176	2861591
1717545000	0.1929	0.0016	0.84	0.1923	0.1936	0.1892	1709773
1717458600	0.1913	-0.0001	-0.05	0.1912	0.1988	0.1773	2759482
1717372200	0.1914	-0.0055	-2.79	0.1993	0.203	0.19	2248164
1717285800	0.1969	-0.0023	-1.15	0.1989	0.2049	0.1961	1533383
1717199400	0.1992	0.0021	1.07	0.1983	0.217	0.1935	3447611
1717113000	0.1971	-0.0055	-2.71	0.2009	0.2046	0.1952	2920692
1717026600	0.2026	-0.0064	-3.06	0.2082	0.2281	0.2017	4525003
1716940200	0.209	0.006	2.96	0.2039	0.2506	0.1972	14411795
1716853800	0.203	-0.003	-1.46	0.2056	0.2157	0.194	4633603
1716767400	0.206	-0.0124	-5.68	0.2183	0.2201	0.2	7579702
1716681000	0.2184	-0.0101	-4.42	0.2275	0.2397	0.2142	11700940
1716594600	0.2285	0.0157	7.38	0.216	0.27	0.2039	31364524