AirSwap Historical Data - ASTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	Binance	22,564,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.91%	0.00000217	0.00000173	0.00000219

Open	High	Low	Prev. Close	52 Week Range
0.00000218	0.00000219	0.00000216	0.00000219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:59:11	132.00	0.00000217	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10928043	50,310.00	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000219	0.00000014	6.83%	0.00000206	0.00000220	0.00000204	275,732.00
Apr 30 2024	0.00000205	-0.00000004	-1.91%	0.00000209	0.00000225	0.00000198	849,117.00
Apr 29 2024	0.00000209	0.00000001	0.48%	0.00000210	0.00000210	0.00000203	148,751.00
Apr 28 2024	0.00000208	0.00000003	1.46%	0.00000207	0.00000213	0.00000207	174,874.00
Apr 27 2024	0.00000205	0.00000004	1.99%	0.00000203	0.00000208	0.00000202	140,306.00
Apr 26 2024	0.00000201	-0.00000008	-3.83%	0.00000208	0.00000208	0.00000199	93,259.00
Apr 25 2024	0.00000209	-0.00000005	-2.34%	0.00000215	0.00000216	0.00000209	492,862.00
Apr 24 2024	0.00000214	-0.00000001	-0.47%	0.00000214	0.00000221	0.00000213	349,603.00
Apr 23 2024	0.00000215	-0.00000014	-6.11%	0.00000230	0.00000233	0.00000213	444,699.00
Apr 22 2024	0.00000229	0.00000001	0.44%	0.00000229	0.00000234	0.00000227	209,856.00
Apr 21 2024	0.00000228	-0.00000003	-1.30%	0.00000230	0.00000233	0.00000222	318,848.00
Apr 20 2024	0.00000231	0.00000012	5.48%	0.00000218	0.00000235	0.00000217	264,094.00
Apr 19 2024	0.00000219	0.00000006	2.82%	0.00000215	0.00000223	0.00000207	289,441.00
Apr 18 2024	0.00000213	0.00000004	1.91%	0.00000214	0.00000214	0.00000209	322,648.00
Apr 17 2024	0.00000209	-0.00000003	-1.42%	0.00000209	0.00000221	0.00000207	227,592.00
Apr 16 2024	0.00000212	0.00000009	4.43%	0.00000202	0.00000212	0.00000200	250,414.00
Apr 15 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000201	789,853.00
Apr 14 2024	0.00000204	0.00000012	6.25%	0.00000193	0.00000212	0.00000181	507,138.00
Apr 13 2024	0.00000192	-0.00000024	-11.11%	0.00000216	0.00000222	0.00000186	1,091,339.00
Apr 12 2024	0.00000216	-0.00000025	-10.37%	0.00000241	0.00000260	0.00000216	1,168,969.00
Apr 11 2024	0.00000241	0.00000005	2.12%	0.00000236	0.00000241	0.00000234	342,058.00
Apr 10 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000240	0.00000234	337,466.00
Apr 09 2024	0.00000238	-0.00000007	-2.86%	0.00000245	0.00000251	0.00000230	882,433.00
Apr 08 2024	0.00000245	-0.00000007	-2.78%	0.00000253	0.00000259	0.00000242	368,411.00
Apr 07 2024	0.00000252	0.00000013	5.44%	0.00000240	0.00000255	0.00000235	392,885.00
Apr 06 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000249	0.00000231	897,807.00
Apr 05 2024	0.00000235	-0.00000005	-2.08%	0.00000241	0.00000322	0.00000235	6,000,497.00
Apr 04 2024	0.00000240	0.00000007	3.00%	0.00000232	0.00000249	0.00000229	472,219.00
Apr 03 2024	0.00000233	-0.00000007	-2.92%	0.00000239	0.00000246	0.00000233	408,802.00
Apr 02 2024	0.00000240	-0.00000011	-4.38%	0.00000252	0.00000255	0.00000236	497,262.00