Arkham Historical Data - ARKMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMBTC	Binance	299,713,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000117	-4.78%	0.00002333	0.00002327	0.00002334

Open	High	Low	Prev. Close	52 Week Range
0.00002454	0.00002470	0.00002322	0.00002450	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:26:28	8.30	0.00002333	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.80	118,285.80	ARKM	ARKMEUR	ARKMGBP	ARKMUSD

ARKMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00002450	0.00000065	2.73%	0.00002393	0.00002450	0.00002286	156,384.00
Jul 20 2024	0.00002385	-0.00000071	-2.89%	0.00002469	0.00002513	0.00002360	133,043.00
Jul 19 2024	0.00002456	-0.00000046	-1.84%	0.00002501	0.00002513	0.00002415	108,891.00
Jul 18 2024	0.00002502	-0.00000100	-3.82%	0.00002619	0.00002619	0.00002453	104,588.00
Jul 17 2024	0.00002621	0.00000100	4.05%	0.00002480	0.00002755	0.00002446	371,527.00
Jul 16 2024	0.00002472	-0.00000045	-1.79%	0.00002532	0.00002569	0.00002333	307,577.00
Jul 15 2024	0.00002517	0.00000200	8.57%	0.00002337	0.00002557	0.00002242	220,242.00
Jul 14 2024	0.00002333	0.00000013	0.56%	0.00002308	0.00002376	0.00002274	52,983.00
Jul 13 2024	0.00002320	0.00000014	0.61%	0.00002309	0.00002412	0.00002300	61,611.00
Jul 12 2024	0.00002306	-0.00000068	-2.86%	0.00002381	0.00002390	0.00002241	179,318.00
Jul 11 2024	0.00002374	-0.00000200	-7.88%	0.00002534	0.00002554	0.00002355	94,303.00
Jul 10 2024	0.00002537	0.00000068	2.75%	0.00002447	0.00002577	0.00002439	97,885.00
Jul 09 2024	0.00002469	0.00000002	0.08%	0.00002449	0.00002610	0.00002428	169,706.00
Jul 08 2024	0.00002467	0.00000080	3.35%	0.00002402	0.00002550	0.00002341	199,678.00
Jul 07 2024	0.00002387	-0.00000200	-7.69%	0.00002593	0.00002598	0.00002359	242,647.00
Jul 06 2024	0.00002602	0.00000200	8.23%	0.00002442	0.00002637	0.00002429	121,247.00
Jul 05 2024	0.00002430	-0.00000100	-3.88%	0.00002523	0.00002553	0.00002273	693,636.00
Jul 04 2024	0.00002575	-0.00000056	-2.13%	0.00002640	0.00002758	0.00002529	270,162.00
Jul 03 2024	0.00002631	-0.00000100	-3.66%	0.00002735	0.00002800	0.00002618	308,623.00
Jul 02 2024	0.00002734	0.00000200	8.01%	0.00002502	0.00002781	0.00002497	173,052.00
Jul 01 2024	0.00002497	-0.00000400	-14.04%	0.00002845	0.00002877	0.00002468	332,858.00
Jun 30 2024	0.00002850	-0.00000034	-1.18%	0.00002895	0.00002927	0.00002833	152,436.00
Jun 29 2024	0.00002884	-0.00000200	-6.59%	0.00003026	0.00003043	0.00002880	77,798.00
Jun 28 2024	0.00003034	-0.00000009	-0.30%	0.00003047	0.00003174	0.00003013	177,143.00
Jun 27 2024	0.00003043	-0.00000200	-6.11%	0.00003260	0.00003260	0.00003041	163,837.00
Jun 26 2024	0.00003275	0.00000036	1.11%	0.00003251	0.00003325	0.00003151	188,697.00
Jun 25 2024	0.00003239	0.00000023	0.72%	0.00003225	0.00003349	0.00003191	173,887.00
Jun 24 2024	0.00003216	0.00000400	14.31%	0.00002808	0.00003226	0.00002657	398,319.00
Jun 23 2024	0.00002795	-0.00000094	-3.25%	0.00002903	0.00002997	0.00002741	117,150.00
Jun 22 2024	0.00002889	-0.00000100	-3.33%	0.00002993	0.00003043	0.00002881	164,829.00