Alchemix Historical Data - ALCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	Binance	31,956,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00026390	0.00026110	0.00026470

Open	High	Low	Prev. Close	52 Week Range
0.00026390	0.00026530	0.00025220	0.00026390	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:29:59	1.66	0.00026390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53409616	2,052.73	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.00026390	-0.00001100	-4.00%	0.00027640	0.00027910	0.00026300	1,276.00
Jul 03 2024	0.00027480	-0.00000400	-1.44%	0.00027750	0.00028060	0.00027320	662.00
Jul 02 2024	0.00027870	0.00000200	0.72%	0.00027660	0.00027870	0.00027220	766.00
Jul 01 2024	0.00027710	-0.00000400	-1.42%	0.00028040	0.00029260	0.00027570	1,753.00
Jun 30 2024	0.00028140	0.00000600	2.18%	0.00027600	0.00028240	0.00027330	442.00
Jun 29 2024	0.00027570	-0.00001600	-5.49%	0.00029130	0.00029130	0.00027400	853.00
Jun 28 2024	0.00029140	-0.00001600	-5.20%	0.00030720	0.00031450	0.00029100	1,553.00
Jun 27 2024	0.00030760	0.00000700	2.33%	0.00029900	0.00031090	0.00029870	408.00
Jun 26 2024	0.00030100	-0.00000300	-0.99%	0.00030440	0.00030500	0.00029530	257.00
Jun 25 2024	0.00030430	-0.00000200	-0.65%	0.00030680	0.00030860	0.00029920	1,072.00
Jun 24 2024	0.00030660	0.00001900	6.61%	0.00029300	0.00030810	0.00028370	708.00
Jun 23 2024	0.00028750	-0.00000300	-1.03%	0.00029020	0.00029500	0.00028750	765.00
Jun 22 2024	0.00029010	-0.00000400	-1.36%	0.00029340	0.00029600	0.00028600	644.00
Jun 21 2024	0.00029410	0.00000600	2.09%	0.00029100	0.00029620	0.00028610	1,241.00
Jun 20 2024	0.00028770	0.00000200	0.70%	0.00028570	0.00029140	0.00028260	336.00
Jun 19 2024	0.00028540	0.00000700	2.52%	0.00027710	0.00028670	0.00027610	585.00
Jun 18 2024	0.00027810	-0.00000500	-1.77%	0.00028060	0.00028230	0.00026790	1,485.00
Jun 17 2024	0.00028290	-0.00003500	-11.00%	0.00031770	0.00031820	0.00028200	2,174.00
Jun 16 2024	0.00031820	-0.00000020	-0.06%	0.00031940	0.00031950	0.00031380	170.00
Jun 15 2024	0.00031840	0.00001000	3.24%	0.00030910	0.00032000	0.00030530	452.00
Jun 14 2024	0.00030870	0.00001000	3.34%	0.00030100	0.00031120	0.00030030	1,015.00
Jun 13 2024	0.00029900	-0.00000900	-2.92%	0.00030910	0.00030910	0.00029860	1,176.00
Jun 12 2024	0.00030790	-0.00000800	-2.53%	0.00030550	0.00030990	0.00030030	770.00
Jun 11 2024	0.00031600	0.00000000	0.00%	0.00031600	0.00031600	0.00031600	0.00
Jun 10 2024	0.00031600	-0.00000600	-1.86%	0.00032030	0.00033610	0.00031500	1,000.00
Jun 09 2024	0.00032180	0.00000400	1.26%	0.00031780	0.00032190	0.00031600	615.00
Jun 08 2024	0.00031830	-0.00002300	-6.75%	0.00033950	0.00034160	0.00031570	1,450.00
Jun 07 2024	0.00034090	-0.00002200	-6.06%	0.00036390	0.00036410	0.00034090	2,381.00
Jun 06 2024	0.00036320	-0.00000400	-1.09%	0.00036660	0.00036790	0.00035120	1,250.00
Jun 05 2024	0.00036700	0.00001500	4.27%	0.00035270	0.00037930	0.00035160	2,149.00