Alchemix Historical Data - ALCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	Binance	54,849,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00040300	0.00039720	0.00040430

Open	High	Low	Prev. Close	52 Week Range
			0.00040300	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	0.00040300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00040300	0.00000500	1.26%	0.00039800	0.00040590	0.00039090	1,177.00
Apr 24 2024	0.00039800	-0.00001100	-2.69%	0.00041060	0.00041090	0.00039710	1,427.00
Apr 23 2024	0.00040910	-0.00001300	-3.08%	0.00042190	0.00042490	0.00040890	1,355.00
Apr 22 2024	0.00042250	-0.00002900	-6.42%	0.00044700	0.00044830	0.00042250	1,282.00
Apr 21 2024	0.00045170	0.00001500	3.43%	0.00043840	0.00045440	0.00043510	1,458.00
Apr 20 2024	0.00043700	0.00002800	6.84%	0.00040940	0.00044050	0.00040820	1,561.00
Apr 19 2024	0.00040910	0.00000400	0.99%	0.00040810	0.00041250	0.00039870	1,403.00
Apr 18 2024	0.00040550	-0.00000600	-1.46%	0.00041130	0.00041980	0.00040540	1,831.00
Apr 17 2024	0.00041180	0.00000090	0.22%	0.00041300	0.00042200	0.00040480	1,896.00
Apr 16 2024	0.00041090	-0.00000200	-0.48%	0.00041320	0.00041820	0.00040330	2,689.00
Apr 15 2024	0.00041320	-0.00002200	-5.06%	0.00043120	0.00043850	0.00040770	2,062.00
Apr 14 2024	0.00043500	0.00001900	4.57%	0.00041260	0.00044010	0.00040210	2,935.00
Apr 13 2024	0.00041570	-0.00004200	-9.17%	0.00045510	0.00046090	0.00039110	3,501.00
Apr 12 2024	0.00045800	-0.00004800	-9.48%	0.00050880	0.00053220	0.00042170	3,214.00
Apr 11 2024	0.00050640	-0.00003000	-5.59%	0.00054180	0.00056080	0.00050110	1,599.00
Apr 10 2024	0.00053640	0.00003000	5.93%	0.00050810	0.00059770	0.00050730	6,382.00
Apr 09 2024	0.00050630	0.00000200	0.40%	0.00050390	0.00056970	0.00048160	3,966.00
Apr 08 2024	0.00050440	-0.00005900	-10.47%	0.00057890	0.00063160	0.00048410	13,343.00
Apr 07 2024	0.00056330	0.00012240	27.76%	0.00044340	0.00069730	0.00044120	28,541.00
Apr 06 2024	0.00044090	-0.00000030	-0.07%	0.00044320	0.00045040	0.00044090	536.00
Apr 05 2024	0.00044120	-0.00000100	-0.23%	0.00044320	0.00044720	0.00043670	917.00
Apr 04 2024	0.00044250	-0.00000300	-0.67%	0.00044320	0.00046130	0.00044250	1,374.00
Apr 03 2024	0.00044590	-0.00001000	-2.19%	0.00045470	0.00045810	0.00044070	1,949.00
Apr 02 2024	0.00045630	-0.00002700	-5.59%	0.00048440	0.00048560	0.00041240	2,757.00
Apr 01 2024	0.00048310	-0.00001500	-3.01%	0.00049940	0.00050070	0.00047620	707.00
Mar 31 2024	0.00049850	0.00000400	0.81%	0.00049820	0.00050970	0.00049180	1,043.00
Mar 30 2024	0.00049430	0.00000100	0.20%	0.00049060	0.00051280	0.00048970	965.00
Mar 29 2024	0.00049280	0.00000700	1.44%	0.00048510	0.00049280	0.00047660	1,534.00
Mar 28 2024	0.00048570	0.00001100	2.32%	0.00047700	0.00048980	0.00047100	2,069.00
Mar 27 2024	0.00047500	-0.00001500	-3.06%	0.00049040	0.00049350	0.00047010	1,971.00
Mar 26 2024	0.00048970	-0.00001700	-3.36%	0.00050710	0.00051150	0.00048720	1,187.00