ALCXBTC

Alchemix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXBTC Binance 30,712,357 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000100 -0.09% 0.00108500 0.00107100 0.00111700
Open High Low Prev. Close 52 Week Range
0.00107900 0.00116400 0.00106900 0.00108600 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 09:36:24 0.215200 0.00108500 BTC
Price x Volume Volume Base Symbol Related Pairs
6.99 6,337.16 ALCX ALCXEUR ALCXGBP ALCXUSD

ALCXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALCXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.00108600 0.00002300 2.16% 0.00106400 0.00112200 0.00105700 5,041.00
Dec 03 2022 0.00106300 -0.00003000 -2.74% 0.00109700 0.00113200 0.00106300 1,853.00
Dec 02 2022 0.00109300 0.00002600 2.44% 0.00106700 0.00109900 0.00104700 1,196.00
Dec 01 2022 0.00106700 -0.00001600 -1.48% 0.00108700 0.00110400 0.00105300 1,984.00
Nov 30 2022 0.00108300 -0.00002700 -2.43% 0.00109300 0.00109600 0.00103000 6,837.00
Nov 29 2022 0.00111000 0.00003500 3.26% 0.00107000 0.00134500 0.00106200 12,189.00
Nov 28 2022 0.00107500 0.00002900 2.77% 0.00105300 0.00112200 0.00103300 2,567.00
Nov 27 2022 0.00104600 -0.00001700 -1.60% 0.00106500 0.00111800 0.00104300 4,803.00
Nov 26 2022 0.00106300 0.00005200 5.14% 0.00101400 0.00109300 0.00101400 3,831.00
Nov 25 2022 0.00101100 -0.00001300 -1.27% 0.00103000 0.00109500 0.00099700 9,873.00
Nov 24 2022 0.00102400 -0.00000600 -0.58% 0.00103100 0.00105600 0.00101500 2,807.00
Nov 23 2022 0.00103000 -0.00000900 -0.87% 0.00101500 0.00107400 0.00101000 3,734.00
Nov 22 2022 0.00103900 0.00000000 0.00% 0.00103900 0.00103900 0.00103900 0.00
Nov 21 2022 0.00103900 0.00001000 0.97% 0.00102900 0.00105000 0.00098700 2,766.00
Nov 20 2022 0.00102900 0.00000500 0.49% 0.00102400 0.00113200 0.00101000 8,777.00
Nov 19 2022 0.00102400 -0.00001100 -1.06% 0.00103500 0.00104000 0.00100500 2,799.00
Nov 18 2022 0.00103500 0.00001000 0.98% 0.00102300 0.00105300 0.00100200 2,969.00
Nov 17 2022 0.00102500 0.00001900 1.89% 0.00100600 0.00104200 0.00100200 3,749.00
Nov 16 2022 0.00100600 -0.00001600 -1.57% 0.00101800 0.00104500 0.00099800 4,589.00
Nov 15 2022 0.00102200 -0.00001100 -1.06% 0.00103700 0.00105100 0.00101200 3,771.00
Nov 14 2022 0.00103300 -0.00002100 -1.99% 0.00105100 0.00106600 0.00101900 3,030.00
Nov 13 2022 0.00105400 0.00000500 0.48% 0.00105800 0.00109000 0.00100700 3,980.00
Nov 12 2022 0.00104900 -0.00000500 -0.47% 0.00106300 0.00108600 0.00101600 2,106.00
Nov 11 2022 0.00105400 -0.00000400 -0.38% 0.00104900 0.00112800 0.00100000 5,295.00
Nov 10 2022 0.00105800 0.00000800 0.76% 0.00104900 0.00109100 0.00101500 8,393.00
Nov 09 2022 0.00105000 -0.00013900 -11.69% 0.00119100 0.00119200 0.00104100 7,339.00
Nov 08 2022 0.00118900 -0.00007300 -5.78% 0.00126100 0.00130900 0.00115700 10,497.00
Nov 07 2022 0.00126200 -0.00001000 -0.79% 0.00122600 0.00134500 0.00121000 10,601.00
Nov 06 2022 0.00127200 0.00014000 12.37% 0.00113500 0.00129300 0.00112800 13,846.00
Nov 05 2022 0.00113200 -0.00003700 -3.17% 0.00116800 0.00117900 0.00112700 1,661.00
See More Historical Prices ยป