ALCXBTC

Alchemix
0.000919
0.00 (0.00%)
Real-Time

ALCXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00091900 0.00001800 2.00% 0.00090600 0.00094000 0.00090400 2,020.00
Jan 27 2023 0.00090100 -0.00004400 -4.66% 0.00094900 0.00099800 0.00089000 11,682.00
Jan 26 2023 0.00094500 0.00014400 17.98% 0.00081100 0.00114000 0.00080300 32,474.00
Jan 25 2023 0.00080100 -0.00009500 -10.60% 0.00080700 0.00084000 0.00079100 2,087.00
Jan 24 2023 0.00089600 0.00005200 6.16% 0.00089600 0.00089600 0.00089600 2.00
Jan 23 2023 0.00084400 0.00008100 10.62% 0.00076700 0.00112500 0.00075700 15,533.00
Jan 22 2023 0.00076300 -0.00000200 -0.26% 0.00076800 0.00078400 0.00075500 1,028.00
Jan 21 2023 0.00076500 -0.00002700 -3.41% 0.00079300 0.00080000 0.00074900 2,082.00
Jan 20 2023 0.00079200 0.00001100 1.41% 0.00078200 0.00086000 0.00077400 3,045.00
Jan 19 2023 0.00078100 -0.00000600 -0.76% 0.00078200 0.00079500 0.00077000 1,125.00
Jan 18 2023 0.00078700 -0.00003000 -3.67% 0.00081500 0.00082400 0.00077200 1,563.00
Jan 17 2023 0.00081700 -0.00002400 -2.85% 0.00083800 0.00084000 0.00081400 1,079.00
Jan 16 2023 0.00084100 0.00001200 1.45% 0.00083900 0.00086700 0.00082800 3,171.00
Jan 15 2023 0.00082900 0.00002600 3.24% 0.00080500 0.00082900 0.00078700 3,756.00
Jan 14 2023 0.00080300 0.00000700 0.88% 0.00079600 0.00083100 0.00076700 5,016.00
Jan 13 2023 0.00079600 -0.00001400 -1.73% 0.00080900 0.00083100 0.00079400 2,702.00
Jan 12 2023 0.00081000 -0.00003400 -4.03% 0.00084500 0.00085400 0.00080000 3,484.00
Jan 11 2023 0.00084400 -0.00001400 -1.63% 0.00085500 0.00087100 0.00084300 2,302.00
Jan 10 2023 0.00085800 0.00000500 0.59% 0.00085300 0.00087100 0.00084600 1,482.00
Jan 09 2023 0.00085300 -0.00001900 -2.18% 0.00087000 0.00087500 0.00084100 1,862.00
Jan 08 2023 0.00087200 0.00002100 2.47% 0.00084900 0.00088400 0.00084200 1,015.00
Jan 07 2023 0.00085100 0.00001600 1.92% 0.00083600 0.00085300 0.00082900 736.00
Jan 06 2023 0.00083500 -0.00001100 -1.30% 0.00084600 0.00084600 0.00081800 1,601.00
Jan 05 2023 0.00084600 0.00000500 0.59% 0.00084100 0.00084800 0.00083600 717.00
Jan 04 2023 0.00084100 0.00000600 0.72% 0.00083500 0.00085800 0.00083400 1,098.00
Jan 03 2023 0.00083500 -0.00001500 -1.76% 0.00085100 0.00094500 0.00082900 3,685.00
Jan 02 2023 0.00085000 0.00001500 1.80% 0.00083200 0.00085200 0.00082300 470.00
Jan 01 2023 0.00083500 0.00000400 0.48% 0.00082600 0.00083500 0.00081200 2,287.00
Dec 31 2022 0.00083100 0.00001200 1.47% 0.00082100 0.00084300 0.00081300 478.00
Dec 30 2022 0.00081900 -0.00001200 -1.44% 0.00083200 0.00084400 0.00081400 1,870.00
Dec 29 2022 0.00083100 -0.00002400 -2.81% 0.00085700 0.00085900 0.00082200 955.00
Dec 28 2022 0.00085500 -0.00001000 -1.16% 0.00086700 0.00087000 0.00084100 545.00
Dec 27 2022 0.00086500 -0.00002100 -2.37% 0.00088400 0.00089100 0.00086400 706.00
Dec 26 2022 0.00088600 0.00001900 2.19% 0.00087000 0.00090900 0.00086100 1,676.00
Dec 25 2022 0.00086700 0.00000500 0.58% 0.00086600 0.00092300 0.00085800 1,572.00
Dec 24 2022 0.00086200 -0.00000300 -0.35% 0.00086500 0.00091000 0.00085800 1,933.00
Dec 23 2022 0.00086500 0.00001800 2.13% 0.00084700 0.00086900 0.00084000 811.00
Dec 22 2022 0.00084700 -0.00001700 -1.97% 0.00086500 0.00090300 0.00084100 4,698.00
Dec 21 2022 0.00086400 -0.00002000 -2.26% 0.00088000 0.00088000 0.00085300 431.00
Dec 20 2022 0.00088400 0.00002000 2.31% 0.00086500 0.00089600 0.00086200 1,343.00
Dec 19 2022 0.00086400 -0.00003400 -3.79% 0.00089800 0.00094900 0.00085700 1,894.00
Dec 18 2022 0.00089800 -0.00002400 -2.60% 0.00092300 0.00092800 0.00089200 434.00
Dec 17 2022 0.00092200 0.00005200 5.98% 0.00087000 0.00093500 0.00087000 2,847.00
Dec 16 2022 0.00087000 -0.00006800 -7.25% 0.00093800 0.00094600 0.00086200 5,012.00
Dec 15 2022 0.00093800 0.00000000 0.00% 0.00094000 0.00094900 0.00093300 1,277.00
Dec 14 2022 0.00093800 -0.00000700 -0.74% 0.00094800 0.00096700 0.00092700 2,265.00
Dec 13 2022 0.00094500 -0.00003600 -3.67% 0.00098100 0.00098500 0.00093500 2,539.00
Dec 12 2022 0.00098100 -0.00003500 -3.44% 0.00101700 0.00101800 0.00097000 2,693.00
Dec 11 2022 0.00101600 0.00000000 0.00% 0.00101800 0.00103200 0.00101400 1,079.00
Dec 10 2022 0.00101600 -0.00001700 -1.65% 0.00102900 0.00108100 0.00101200 12,894.00
Dec 09 2022 0.00103300 0.00001300 1.27% 0.00101800 0.00104100 0.00101200 2,081.00
Dec 08 2022 0.00102000 -0.00001800 -1.73% 0.00103700 0.00104100 0.00100800 5,445.00
Dec 07 2022 0.00103800 -0.00003400 -3.17% 0.00103600 0.00113500 0.00102900 9,077.00
Dec 06 2022 0.00107200 -0.00000500 -0.46% 0.00107800 0.00108900 0.00106300 2,872.00
Dec 05 2022 0.00107700 -0.00000900 -0.83% 0.00107900 0.00116400 0.00106600 10,319.00
Dec 04 2022 0.00108600 0.00002300 2.16% 0.00106400 0.00112200 0.00105700 5,041.00
Dec 03 2022 0.00106300 -0.00003000 -2.74% 0.00109700 0.00113200 0.00106300 1,853.00
Dec 02 2022 0.00109300 0.00002600 2.44% 0.00106700 0.00109900 0.00104700 1,196.00
Dec 01 2022 0.00106700 -0.00001600 -1.48% 0.00108700 0.00110400 0.00105300 1,984.00
Nov 30 2022 0.00108300 -0.00002700 -2.43% 0.00109300 0.00109600 0.00103000 6,837.00
Nov 29 2022 0.00111000 0.00003500 3.26% 0.00107000 0.00134500 0.00106200 12,189.00
Nov 28 2022 0.00107500 0.00002900 2.77% 0.00105300 0.00112200 0.00103300 2,567.00
Nov 27 2022 0.00104600 -0.00001700 -1.60% 0.00106500 0.00111800 0.00104300 4,803.00
Nov 26 2022 0.00106300 0.00005200 5.14% 0.00101400 0.00109300 0.00101400 3,831.00
Nov 25 2022 0.00101100 -0.00001300 -1.27% 0.00103000 0.00109500 0.00099700 9,873.00
Nov 24 2022 0.00102400 -0.00000600 -0.58% 0.00103100 0.00105600 0.00101500 2,807.00
Nov 23 2022 0.00103000 -0.00000900 -0.87% 0.00101500 0.00107400 0.00101000 3,734.00
Nov 22 2022 0.00103900 0.00000000 0.00% 0.00103900 0.00103900 0.00103900 0.00
Nov 21 2022 0.00103900 0.00001000 0.97% 0.00102900 0.00105000 0.00098700 2,766.00
Nov 20 2022 0.00102900 0.00000500 0.49% 0.00102400 0.00113200 0.00101000 8,777.00
Nov 19 2022 0.00102400 -0.00001100 -1.06% 0.00103500 0.00104000 0.00100500 2,799.00
Nov 18 2022 0.00103500 0.00001000 0.98% 0.00102300 0.00105300 0.00100200 2,969.00
Nov 17 2022 0.00102500 0.00001900 1.89% 0.00100600 0.00104200 0.00100200 3,749.00
Nov 16 2022 0.00100600 -0.00001600 -1.57% 0.00101800 0.00104500 0.00099800 4,589.00
Nov 15 2022 0.00102200 -0.00001100 -1.06% 0.00103700 0.00105100 0.00101200 3,771.00
Nov 14 2022 0.00103300 -0.00002100 -1.99% 0.00105100 0.00106600 0.00101900 3,030.00
Nov 13 2022 0.00105400 0.00000500 0.48% 0.00105800 0.00109000 0.00100700 3,980.00
Nov 12 2022 0.00104900 -0.00000500 -0.47% 0.00106300 0.00108600 0.00101600 2,106.00
Nov 11 2022 0.00105400 -0.00000400 -0.38% 0.00104900 0.00112800 0.00100000 5,295.00
Nov 10 2022 0.00105800 0.00000800 0.76% 0.00104900 0.00109100 0.00101500 8,393.00
Nov 09 2022 0.00105000 -0.00013900 -11.69% 0.00119100 0.00119200 0.00104100 7,339.00
Nov 08 2022 0.00118900 -0.00007300 -5.78% 0.00126100 0.00130900 0.00115700 10,497.00
Nov 07 2022 0.00126200 -0.00001000 -0.79% 0.00122600 0.00134500 0.00121000 10,601.00
Nov 06 2022 0.00127200 0.00014000 12.37% 0.00113500 0.00129300 0.00112800 13,846.00
Nov 05 2022 0.00113200 -0.00003700 -3.17% 0.00116800 0.00117900 0.00112700 1,661.00
Nov 04 2022 0.00116900 0.00002400 2.10% 0.00114900 0.00118000 0.00113900 2,150.00
Nov 03 2022 0.00114500 0.00000100 0.09% 0.00114600 0.00120300 0.00114000 8,477.00
Nov 02 2022 0.00114400 0.00000100 0.09% 0.00114400 0.00117700 0.00110700 3,559.00
Nov 01 2022 0.00114300 -0.00006900 -5.69% 0.00121500 0.00126900 0.00113200 9,598.00
Oct 31 2022 0.00121200 0.00017300 16.65% 0.00104500 0.00151200 0.00104200 44,863.00
Oct 30 2022 0.00103900 -0.00001600 -1.52% 0.00105600 0.00106300 0.00103500 1,749.00
Oct 29 2022 0.00105500 -0.00002900 -2.68% 0.00108100 0.00110000 0.00103600 2,641.00