0.3708 | Binance | 29654226.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,794,346.62 | 1727167995 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.1851171957 | Recently |
0.3704 | OKX | 5706894.6165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,073,557.44 | 1727167993 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 9.85046990953 | Recently |
0.36959 | DigiFinex | 4665702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,695,958.40 | 1727167516 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.05330398514 | 8 minutes ago |
0.3704 | Coinbase | 3740999.12869 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,360,203.79 | 1727167987 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 6.45720690938 | Recently |
5.81E-6 | Binance | 2222294.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.78 | 1727167991 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.8358239644 | Recently |
0.3699 | Kucoin | 1664392.53983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 604,309.90 | 1727167514 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.87284937483 | 8 minutes ago |
0.33275 | Bitvavo | 1655505.23442 | /cdn/crypto/logos/exchanges/BITV.png | € 542,693.74 | 1727167996 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 2.85750930981 | Recently |
0.370381 | Tidex | 1501420.7584 | /cdn/crypto/logos/exchanges/TIDE.png | $ 546,612.09 | 1727167937 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.59154951967 | Recently |
0.3697 | Gate.io | 1142902.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 415,161.48 | 1727167059 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.97272432636 | 16 minutes ago |
0.37037 | Crypto.com | 836941 | /cdn/crypto/logos/exchanges/CRTO.png | $ 303,961.64 | 1727167918 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.444614399 | Recently |
0.370307 | Kraken | 823051.800877 | /cdn/crypto/logos/exchanges/KRKN.png | $ 298,924.17 | 1727167932 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.4206407413 | Recently |
0.37 | LBank | 594437.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 215,916.85 | 1727167996 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.026037644 | Recently |
0.36976 | Crypto.com | 535548 | /cdn/crypto/logos/exchanges/CRTO.png | $ 194,563.20 | 1727167149 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.924390551011 | 14 minutes ago |
0.333 | Binance | 512411.9 | /cdn/crypto/logos/exchanges/BINA.png | € 167,873.06 | 1727167995 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.884456143214 | Recently |
0.37115 | Bitfinex | 443461.581307 | /cdn/crypto/logos/exchanges/BFNX.png | $ 161,545.48 | 1727167994 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.765443425232 | Recently |
0.37 | Coinbase | 329112.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,665.51 | 1727167804 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.568069829136 | Recently |
0.33266 | Bitstamp | 231427.678444 | /cdn/crypto/logos/exchanges/BSTP.png | € 75,917.18 | 1727167995 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.399459169293 | Recently |
5.8E-6 | Bitfinex | 210226.509123 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.21 | 1727167831 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.362864577229 | Recently |
0.3706 | EXMO | 209893.23851 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76,572.82 | 1727167990 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.362289330555 | Recently |
0.332505 | Kraken | 188009.068969 | /cdn/crypto/logos/exchanges/KRKN.png | € 61,491.52 | 1727167931 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.324515835853 | Recently |
0.3329 | Coinbase | 151190.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,597.22 | 1727167987 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.260965411254 | Recently |
0.0001393 | Binance | 107907.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.86 | 1727167994 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.186255682518 | Recently |
0.000139 | Coinbase | 95302.11 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 13.19 | 1727167829 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.164497617348 | Recently |
5.8E-6 | Coinbase | 92962.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.535241 | 1727167934 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.160458625718 | Recently |
5.8E-6 | Tidex | 91774.2156676 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.527767 | 1727167887 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.158408243126 | Recently |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,447.27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.149745035581 | 8 hours ago |
0.00013898 | HitBTC | 72373 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.98 | 1727167731 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.124920487703 | Recently |
0.3703 | LATOKEN | 65876.32946 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,917.68 | 1727167766 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.113706813373 | Recently |
0.2769 | Coinbase | 60181.76 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,466.56 | 1727167987 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.103877617482 | Recently |
0.379249 | EXMO | 58070.0652224 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,513.74 | 1727167990 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.10023269546 | Recently |
0.37026 | Bitstamp | 48313.3984434 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,692.42 | 1727167995 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 31 | https://www.bitstamp.net/markets/ada/usd | 0.0833920563765 | Recently |
0.0001391 | Kraken | 46992.6286102 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.49 | 1727167930 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0811123220598 | Recently |
5.8E-6 | Crypto.com | 18181 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.104519 | 1727167918 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0313815841119 | Recently |
5.8E-6 | Kucoin | 17611.5311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.101460 | 1727166615 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0303986438894 | 23 minutes ago |
0.000139 | Tidex | 15561.8212019 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.14 | 1727167969 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.026860711786 | Recently |
5.81E-6 | EXMO | 12549.8102143 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.072292 | 1727167989 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0216617856459 | Recently |
5.8E-6 | HitBTC | 10925 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063253 | 1727167245 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0188572579298 | 13 minutes ago |
5.84E-6 | Upbit | 5433.67933998 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031021 | 1727167681 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00937888263816 | 5 minutes ago |
0.361699 | CEX.IO | 5073.334698 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,835.02 | 1727167994 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.00875690443611 | Recently |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00248227104819 | 8 hours ago |
5.8E-6 | Gate.io | 862.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004962 | 1727167367 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00148928322993 | 11 minutes ago |
5.79E-6 | Bitstamp | 799.35600533 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004628 | 1727167981 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.00137974026272 | Recently |
0.341203 | Mercatox | 257.34053174 | /cdn/crypto/logos/exchanges/MRTX.png | $ 88.04 | 1727165325 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.00044418643321 | 45 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 hours ago |
0.3606 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727167689 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 5 minutes ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136151 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727167994 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727167994 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727167994 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.36278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727167828 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |