0.352 | Binance | 61471921.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,882,189.68 | 1726866368 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.2486514624 | Recently |
0.352 | Coinbase | 13296487.888 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,732,783.72 | 1726866370 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.301477921 | Recently |
0.35091 | DigiFinex | 8007821.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,851,127.13 | 1726865784 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.80632516649 | 10 minutes ago |
0.3521 | OKX | 7441997.431 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,651,131.26 | 1726866370 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.32539738036 | Recently |
0.3512 | Kucoin | 3428199.89313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,220,578.74 | 1726865591 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 2.91383151155 | 13 minutes ago |
0.35215 | Tidex | 3020203.03563 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,075,104.66 | 1726866351 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.56705065365 | Recently |
5.58E-6 | Binance | 2941802.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.55 | 1726866362 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.50041344842 | Recently |
0.3159 | Binance | 2395044.9 | /cdn/crypto/logos/exchanges/BINA.png | € 763,102.16 | 1726866368 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 8 | https://www.binance.com/en/trade/ADA_EUR | 2.03569147622 | Recently |
0.3518 | LBank | 2170872.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 772,221.64 | 1726866370 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.84515424112 | Recently |
0.3508 | Gate.io | 2045097.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 727,440.26 | 1726864956 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.73824989723 | 24 minutes ago |
0.35236 | Crypto.com | 1990025 | /cdn/crypto/logos/exchanges/CRTO.png | $ 707,800.18 | 1726866371 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.69144091201 | Recently |
0.35086 | Crypto.com | 1070286 | /cdn/crypto/logos/exchanges/CRTO.png | $ 380,910.53 | 1726865972 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 0.909699892187 | 7 minutes ago |
5.58E-6 | Bitfinex | 960471.038519 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.40 | 1726865404 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 13 | https://www.bitfinex.com/t/ADA:BTC | 0.816361608196 | 16 minutes ago |
0.351167 | Kraken | 780565.417576 | /cdn/crypto/logos/exchanges/KRKN.png | $ 277,570.93 | 1726866154 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.663449093246 | Recently |
0.35144 | Bitfinex | 704268.849909 | /cdn/crypto/logos/exchanges/BFNX.png | $ 251,896.41 | 1726866368 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.598600090848 | Recently |
0.0001382 | Binance | 629219.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 88.33 | 1726866370 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.534811173193 | Recently |
0.314565 | Kraken | 568783.147369 | /cdn/crypto/logos/exchanges/KRKN.png | € 181,391.12 | 1726866152 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.483442713293 | Recently |
0.3155 | Coinbase | 564136.03 | /cdn/crypto/logos/exchanges/GDAX.png | € 179,566.36 | 1726866370 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.479492851135 | Recently |
0.352 | Coinbase | 536045.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 190,328.81 | 1726866370 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.455617451139 | Recently |
0.356223 | HTX | 526462.0528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187,278.80 | 1726832677 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.447471491426 | 9 hours ago |
0.35147 | Bitstamp | 457617.654233 | /cdn/crypto/logos/exchanges/BSTP.png | $ 163,098.04 | 1726866371 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.388956531916 | Recently |
0.31478 | Bitstamp | 371500.722657 | /cdn/crypto/logos/exchanges/BSTP.png | € 118,374.23 | 1726866371 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.315760616646 | Recently |
0.3521 | EXMO | 353108.294529 | /cdn/crypto/logos/exchanges/EXMO.png | $ 125,800.11 | 1726866310 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.300127795247 | Recently |
0.000138 | Coinbase | 345805.91 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 48.84 | 1726866350 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.293921063197 | Recently |
5.58E-6 | Coinbase | 252637.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.42 | 1726866315 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.21473204142 | Recently |
0.2636 | Coinbase | 214617.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,504.14 | 1726866370 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.182416355311 | Recently |
0.0001383 | Kraken | 204210.027158 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 28.66 | 1726864640 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.173570279055 | 29 minutes ago |
0.00013818 | HitBTC | 182123 | /cdn/crypto/logos/exchanges/HITB.png | ETH 25.57 | 1726865907 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.154797197632 | 8 minutes ago |
5.59E-6 | Kucoin | 143663.6843 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.808559 | 1726864709 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.122108331903 | 28 minutes ago |
5.58E-6 | Tidex | 139300.135443 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.783037 | 1726866330 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 30 | https://tidex.com/exchange/ADA/BTC | 0.118399491532 | Recently |
0.363185 | EXMO | 136734.578316 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,244.17 | 1726866311 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.116218871547 | Recently |
0.351235 | LATOKEN | 78742.81032 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,157.10 | 1726865812 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0669282098977 | 9 minutes ago |
0.0001382 | Tidex | 63745.3952626 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.95 | 1726866315 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0541810125497 | Recently |
0.31376 | Bitvavo | 49067.751456 | /cdn/crypto/logos/exchanges/BITV.png | € 15,417.23 | 1726794222 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 34 | https://account.bitvavo.com/markets/ADA-EUR | 0.0417056078556 | 20 hours ago |
5.57E-6 | Crypto.com | 39161 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.220086 | 1726866371 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.033285269057 | Recently |
5.59E-6 | HitBTC | 26951 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.151115 | 1726865449 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0229072619789 | 15 minutes ago |
5.6E-6 | EXMO | 14693.9547112 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.082850 | 1726865476 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0124892683045 | 15 minutes ago |
0.3239 | Upbit | 12808.2188108 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,147.04 | 1726853077 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.010886468917 | 4 hours ago |
5.67E-6 | HTX | 10083.4157143 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.056962 | 1726823168 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00857049628618 | 12 hours ago |
5.63E-6 | Bitstamp | 3457.4302702 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.019395 | 1726866370 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00293867615202 | Recently |
5.58E-6 | Gate.io | 1872.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010409 | 1726865258 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00159196588675 | 19 minutes ago |
0.339324 | Mercatox | 622.42113584 | /cdn/crypto/logos/exchanges/MRTX.png | $ 215.94 | 1726862815 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000529032838109 | 59 minutes ago |
5.6E-6 | Upbit | 409.10143498 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002271 | 1726866004 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000347719704168 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790536 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 21 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726790528 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 21 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 21 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726866370 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726866369 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726866368 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726866370 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 21 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 21 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.350979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 21 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 21 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 21 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726866057 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |