0.3947 | Binance | 66264842 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,096,656.84 | 1724541323 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.4802979096 | Recently |
0.395 | Coinbase | 13636835.2756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,374,859.90 | 1724541319 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.388487869 | Recently |
0.39406 | DigiFinex | 6760365.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,663,209.09 | 1724541017 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.15002034729 | 5 minutes ago |
0.35213 | Bitvavo | 6461828.24072 | /cdn/crypto/logos/exchanges/BITV.png | € 2,270,422.57 | 1724541323 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.92259552406 | Recently |
0.394826 | Kraken | 5710372.79739 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,256,884.08 | 1724541208 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ADA/USD | 4.35013970133 | Recently |
0.3947 | OKX | 5474341.6579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,157,830.53 | 1724541319 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ADA-USDT | 4.17033210084 | Recently |
6.17E-6 | Binance | 3880197.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.85 | 1724541323 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.95591945792 | Recently |
0.3929 | Kucoin | 3727371.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,468,404.05 | 1724540682 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.83949672789 | 11 minutes ago |
0.395 | Tidex | 3274446.12257 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,289,663.16 | 1724541282 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.49446027135 | Recently |
0.394 | Gate.io | 2663460.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,048,440.79 | 1724540830 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 2.02901369535 | 8 minutes ago |
0.395005 | HTX | 2020623.16593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 794,552.54 | 1724541321 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.53930283844 | Recently |
0.39501 | Crypto.com | 1613131 | /cdn/crypto/logos/exchanges/CRTO.png | $ 635,075.24 | 1724541169 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.22887689745 | Recently |
0.35257 | Kraken | 1271537.67629 | /cdn/crypto/logos/exchanges/KRKN.png | € 450,644.99 | 1724541207 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.968652437176 | Recently |
0.3917 | LBank | 1211514.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 475,790.51 | 1724538529 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.922926863475 | 47 minutes ago |
0.39531 | Bitfinex | 860253.419825 | /cdn/crypto/logos/exchanges/BFNX.png | $ 338,951.14 | 1724541321 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.655337696429 | Recently |
0.3947 | Crypto.com | 780762 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,751.28 | 1724541318 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.594781443174 | Recently |
0.000143 | Coinbase | 588478.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 83.57 | 1724541050 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 17 | https://pro.coinbase.com/trade/ADA-ETH | 0.448300417946 | Recently |
6.15E-6 | Bitfinex | 551592.673538 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.39 | 1724541043 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.42020114505 | Recently |
0.394 | Coinbase | 516873.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 203,974.83 | 1724541297 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.393752191353 | Recently |
0.39485 | EXMO | 510078.115665 | /cdn/crypto/logos/exchanges/EXMO.png | $ 201,152.47 | 1724541311 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.388575516953 | Recently |
0.3523 | Bitstamp | 495598.719905 | /cdn/crypto/logos/exchanges/BSTP.png | € 174,425.52 | 1724541319 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.377545169796 | Recently |
0.3527 | Coinbase | 488240.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 171,637.03 | 1724541319 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.371939401884 | Recently |
6.17E-6 | Coinbase | 447485.39 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.75 | 1724541049 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.340892622929 | Recently |
0.0001431 | Binance | 377296.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.68 | 1724541321 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 24 | https://www.binance.com/en/trade/ADA_ETH | 0.287423000575 | Recently |
0.3528 | Binance | 317690.7 | /cdn/crypto/logos/exchanges/BINA.png | € 111,767.21 | 1724541320 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 25 | https://www.binance.com/en/trade/ADA_EUR | 0.242015534861 | Recently |
0.2992 | Coinbase | 257502.54 | /cdn/crypto/logos/exchanges/GDAX.png | £ 76,860.90 | 1724541319 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.196164429573 | Recently |
0.39198 | Bitstamp | 201724.898183 | /cdn/crypto/logos/exchanges/BSTP.png | $ 79,297.10 | 1724541319 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 27 | https://www.bitstamp.net/markets/ada/usd | 0.153673239816 | Recently |
6.16E-6 | Tidex | 180979.773046 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.11 | 1724541219 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.137869684485 | Recently |
0.00014297 | HitBTC | 155849 | /cdn/crypto/logos/exchanges/HITB.png | ETH 22.16 | 1724540975 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.118725159699 | 6 minutes ago |
0.401923 | EXMO | 154730.845008 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61,529.93 | 1724541312 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.117873353593 | Recently |
0.3914 | LATOKEN | 85402.17195 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,732.04 | 1724540523 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0650590411452 | 13 minutes ago |
6.12E-6 | HitBTC | 63571 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.389986 | 1724541270 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0484281395919 | Recently |
0.00014319 | Tidex | 53182.6080536 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.56 | 1724541247 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0405143031678 | Recently |
6.21E-6 | Bitstamp | 50716.3725274 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.312911 | 1724541298 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0386355345732 | Recently |
6.15E-6 | Kucoin | 47489.1827 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.293474 | 1724540681 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.036177073963 | 11 minutes ago |
6.17E-6 | Crypto.com | 39364 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.241363 | 1724541160 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0299873415063 | Recently |
6.18E-6 | EXMO | 33305.7929804 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.204994 | 1724541311 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0253722230526 | Recently |
0.0001433 | Kraken | 33192.3965433 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.72 | 1724541206 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0252858380895 | Recently |
6.12E-6 | HTX | 3596.04 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.022107 | 1724536756 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00273944923154 | 1 hour ago |
6.12E-6 | Gate.io | 1935.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011963 | 1724541128 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.0014742201862 | Recently |
0.33549 | Mercatox | 669.90924108 | /cdn/crypto/logos/exchanges/MRTX.png | $ 247.81 | 1724534670 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000510334244245 | 2 hours ago |
6.22E-6 | Upbit | 293.84768345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001776 | 1724533681 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000223852017946 | 2 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724457756 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 43 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
0.388301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724539859 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 0 | 24 minutes ago |
0.332 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724539859 | ADA/USDT | https://cex.io/ada-usdt | USDT | 45 | https://cex.io/ada-usdt | 0 | 24 minutes ago |
0.254881 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724539858 | ADA/GBP | https://cex.io/ada-gbp | GBP | 46 | https://cex.io/ada-gbp | 0 | 24 minutes ago |
0.343701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724539840 | ADA/EUR | https://cex.io/ada-eur | EUR | 47 | https://cex.io/ada-eur | 0 | 25 minutes ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724541019 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 52 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
0.391265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
0.4034 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724541197 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724457727 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1724457735 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 56 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |